Hangzhou Grascent

格林生物 SZ301688 Forward-adjusted GEM

39.16 +1.05 (+2.76%)

Sectors

✦ AI analysis

Reads public data into a fixed template (position / MA structure / volume / range / risk note). No buy-sell advice

Open

38.14

High

41.33

Low

38.14

Prev close

38.11

Amplitude

8.37%

Volume

7.0M

Trading days

Data range

2026-09-02 ~ 2026-09-30

MA5

39.68

MA10

38.87

MA20

39.65

MA60

—

🕰 Time machine Pick a date to see history up to that day

MA5 MA10 MA20 MA60

Public disclosures · open the original to verify

#	Date	Open	High	Low	Close	Volume
1	2026-09-30	38.14	41.33	38.14	39.16	7M
2	2026-09-29	39.85	40.10	37.92	38.11	5M
3	2026-09-28	39.80	40.80	37.74	40.00	7M
4	2026-09-24	39.98	42.45	39.96	40.40	9M
5	2026-09-23	39.20	41.33	39.00	40.72	8M
6	2026-09-22	40.01	40.71	39.07	39.17	7M
7	2026-09-21	38.74	40.66	38.74	40.00	9M
8	2026-09-18	36.03	40.46	36.02	39.11	11M
9	2026-09-17	35.48	36.58	35.11	36.30	4M
10	2026-09-16	35.46	36.29	35.32	35.71	3M
11	2026-09-15	36.18	37.17	35.73	35.79	4M
12	2026-09-14	35.00	37.23	35.00	36.34	5M

Data range

35.00 11.2% 72.00

High/low over the last 250 trading days, and where the price sits.

← Stocks