Luoyang Bearing Group

洛轴股份 SZ301699 Forward-adjusted GEM

37.76 +0.05 (+0.13%)

Sectors

✦ AI analysis

Reads public data into a fixed template (position / MA structure / volume / range / risk note). No buy-sell advice

Open

38.38

High

41.33

Low

37.63

Prev close

37.71

Amplitude

9.81%

Volume

33.9M

Trading days

Data range

2026-09-09 ~ 2026-09-30

MA5

36.26

MA10

33.15

MA20

—

MA60

—

🕰 Time machine Pick a date to see history up to that day

MA5 MA10 MA20 MA60

Public disclosures · open the original to verify

#	Date	Open	High	Low	Close	Volume
1	2026-09-30	38.38	41.33	37.63	37.76	34M
2	2026-09-29	39.95	42.68	37.52	37.71	38M
3	2026-09-28	37.00	42.36	34.03	40.68	46M
4	2026-09-24	29.02	35.54	29.02	35.54	26M
5	2026-09-23	29.98	30.65	29.01	29.62	19M
6	2026-09-22	31.81	34.48	30.33	30.81	25M
7	2026-09-21	31.51	33.38	30.91	31.41	30M
8	2026-09-18	28.50	33.58	27.94	32.11	39M
9	2026-09-17	26.66	28.75	26.00	28.48	29M
10	2026-09-16	26.55	28.85	26.55	27.38	27M
11	2026-09-15	26.20	27.88	25.60	26.53	26M
12	2026-09-14	25.55	27.49	25.55	26.42	26M

Data range

25.55 71.3% 42.68

High/low over the last 250 trading days, and where the price sits.

← Stocks