Shenzhen HFC

C鸿富诚 SZ301716 Forward-adjusted GEM

586.60 +7.72 (+1.33%)

Sectors

✦ AI analysis

Reads public data into a fixed template (position / MA structure / volume / range / risk note). No buy-sell advice

Open

598.00

High

630.88

Low

578.80

Prev close

578.88

Amplitude

9.00%

Volume

5.6M

Trading days

Data range

2026-09-29 ~ 2026-09-30

MA5

—

MA10

—

MA20

—

MA60

—

🕰 Time machine Pick a date to see history up to that day

MA5 MA10 MA20 MA60

Public disclosures · open the original to verify

#	Date	Open	High	Low	Close	Volume
1	2026-09-30	598.00	630.88	578.80	586.60	6M
2	2026-09-29	600.00	630.01	558.58	578.88	11M

Data range

558.58 38.8% 630.88

High/low over the last 250 trading days, and where the price sits.

← Stocks