Chengdu Ultra Pure Applied Materials
超纯应材 SZ301717 Forward-adjusted GEM
338.00
-16.36
(-4.62%)
✦ AI analysis
Reads public data into a fixed template (position / MA structure / volume / range / risk note). No buy-sell advice Sign in to useOpen
355.00
High
355.89
Low
335.59
Prev close
354.36
Amplitude
5.73%
Volume
1.6M
Trading days
36
Data range
2026-08-11 ~ 2026-09-30
MA5
358.86
MA10
361.02
MA20
350.58
MA60
—
MA5
MA10
MA20
MA60
All stocks
| # | Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|---|
| 1 | 2026-09-30 | 355.00 | 355.89 | 335.59 | 338.00 | 2M |
| 2 | 2026-09-29 | 353.00 | 365.50 | 346.08 | 354.36 | 1M |
| 3 | 2026-09-28 | 370.63 | 370.63 | 342.03 | 355.25 | 2M |
| 4 | 2026-09-24 | 370.20 | 387.97 | 370.00 | 370.68 | 4M |
| 5 | 2026-09-23 | 363.02 | 377.82 | 361.47 | 376.00 | 2M |
| 6 | 2026-09-22 | 366.50 | 380.38 | 359.61 | 361.31 | 3M |
| 7 | 2026-09-21 | 365.00 | 369.81 | 353.11 | 360.28 | 3M |
| 8 | 2026-09-18 | 366.00 | 374.56 | 359.12 | 371.70 | 3M |
| 9 | 2026-09-17 | 360.10 | 375.66 | 356.00 | 359.00 | 3M |
| 10 | 2026-09-16 | 351.16 | 371.52 | 347.30 | 363.66 | 4M |
| 11 | 2026-09-15 | 330.33 | 362.50 | 330.33 | 346.16 | 4M |
| 12 | 2026-09-14 | 317.00 | 341.80 | 312.80 | 332.50 | 3M |
52W
Data range
312.80
10.4%
554.73
High/low over the last 250 trading days, and where the price sits.
← Stocks