Tozed Kangwei Tech

C通则 SZ301718 Forward-adjusted GEM
64.90 -8.09 -11.08%

✦ AI analysis

Reads public data into a fixed template (position / MA structure / volume / range / risk note). No buy-sell advice
Sign in to use
Open
61.00
High
85.01
Low
58.36
Prev close
72.99
Amplitude
36.51%
Volume
22.3M
Trading days
2
Data range
2026-10-22 ~ 2026-10-23
MA5
—
MA10
—
MA20
—
MA60
—
🕰 Time machine Pick a date to see history up to that day
Tozed Kangwei Tech SZ301718
MA5 MA10 MA20 MA60

Company filings

Public disclosures · open the original to verify
Summarise with AI →

Fund flow

As of 2026-10-22
Net main flow today
+490.51M
Net main flow, 5 days
+490.51M
Net main flow, 10 days
+490.51M

Super-large orders +386.36M · Large orders +104.14M · Net main ratio +22.42%

10-13
10-21
10-22

Method: main net = super-large + large orders (Sina). Daily, updated after the close; only sessions with data are covered.

All stocks

#DateOpenHighLowCloseVolume
1 2026-10-23 61.00 85.01 58.36 64.90 22M
2 2026-10-22 78.00 88.85 70.60 72.99 27M

52W

Data range
58.36 21.4% 88.85

High/low over the last 250 trading days, and where the price sits.

← Stocks