AVIC Chengdu Aircraft

中航成飞 SZ302132 Forward-adjusted MAIN

57.76 +0.76 (+1.33%)

Sectors

ThemeCentral SOEs +0.52% ThemeChengfei -0.52% IndustryDefense Equipment -0.17% RegionShaanxi -0.37%

✦ AI analysis

Reads public data into a fixed template (position / MA structure / volume / range / risk note). No buy-sell advice

Open

57.19

High

58.20

Low

57.04

Prev close

57.00

Amplitude

2.04%

Volume

4.8M

Trading days

250

Data range

2025-09-18 ~ 2026-09-30

MA5

58.21

MA10

58.97

MA20

60.84

MA60

58.37

🕰 Time machine Pick a date to see history up to that day

MA5 MA10 MA20 MA60

Adjusted prices only go back to 2021-10-08. Earlier years are unadjusted raw prices (adjusted values can be distorted or even negative for old stocks) — switch to “Unadjusted” to see the full history.

Company filings

Public disclosures · open the original to verify

Summarise with AI →

All stocks

#	Date	Open	High	Low	Close	Volume
1	2026-09-30	57.19	58.20	57.04	57.76	5M
2	2026-09-29	58.67	59.16	56.20	57.00	8M
3	2026-09-28	58.16	59.08	57.80	58.73	5M
4	2026-09-24	59.44	59.60	57.68	58.10	6M
5	2026-09-23	59.88	60.34	58.95	59.44	6M
6	2026-09-22	60.22	60.50	59.35	59.95	6M
7	2026-09-21	59.16	61.45	59.04	60.37	8M
8	2026-09-18	59.70	60.45	59.00	59.14	6M
9	2026-09-17	59.50	59.88	58.68	59.50	5M
10	2026-09-16	59.74	60.08	58.78	59.70	7M
11	2026-09-15	60.44	61.28	59.57	59.78	6M
12	2026-09-14	63.05	63.69	60.47	60.49	11M

52W

Data range

51.76 14.1% 94.20

High/low over the last 250 trading days, and where the price sits.

← Stocks