399106

SZ399106 Forward-adjusted

2,148.67 -35.29 -1.62%

✦ AI analysis

Reads public data into a fixed template (position / MA structure / volume / range / risk note). No buy-sell advice

Open

2,181.21

High

2,201.91

Low

2,148.01

Prev close

2,183.96

Amplitude

2.47%

Volume

63.3B

Trading days

Data range

2026-10-08 ~ 2026-11-12

MA5

2,152.09

MA10

2,132.21

MA20

2,162.91

MA60

—

🕰 Time machine Pick a date to see history up to that day

399106 SZ399106

MA5 MA10 MA20 MA60

Public disclosures · open the original to verify

#	Date	Open	High	Low	Close	Volume
1	2026-11-12	2,181.21	2,201.91	2,148.01	2,148.67	63B
2	2026-11-11	2,152.07	2,187.36	2,146.12	2,183.96	57B
3	2026-11-10	2,162.58	2,167.67	2,150.32	2,159.02	53B
4	2026-11-09	2,155.52	2,164.46	2,133.76	2,133.91	51B
5	2026-11-06	2,108.43	2,158.29	2,108.43	2,134.88	57B
6	2026-11-05	2,130.62	2,202.64	2,130.08	2,184.10	67B
7	2026-11-04	2,075.29	2,152.96	2,061.44	2,149.84	68B
8	2026-11-03	2,084.00	2,115.82	2,059.96	2,073.19	58B
9	2026-11-02	2,067.59	2,109.67	2,050.88	2,097.22	63B
10	2026-10-30	2,069.73	2,129.09	2,057.33	2,057.33	61B
11	2026-10-29	2,158.35	2,158.35	2,113.08	2,113.30	54B
12	2026-10-28	2,149.38	2,185.83	2,135.96	2,174.15	54B

Data range

2,050.88 26.0% 2,426.99

High/low over the last 250 trading days, and where the price sits.

← Stocks