399330

SZ399330 Forward-adjusted
4,719.77 -81.36 -1.69%

✦ AI analysis

Reads public data into a fixed template (position / MA structure / volume / range / risk note). No buy-sell advice
Sign in to use
Open
4,783.82
High
4,849.25
Low
4,716.39
Prev close
4,801.13
Amplitude
2.77%
Volume
6.0B
Trading days
19
Data range
2026-10-19 ~ 2026-11-12
MA5
4,730.65
MA10
4,725.12
MA20
—
MA60
—
🕰 Time machine Pick a date to see history up to that day
399330 SZ399330
MA5 MA10 MA20 MA60

Company filings

Public disclosures · open the original to verify
Summarise with AI →

All stocks

#DateOpenHighLowCloseVolume
1 2026-11-12 4,783.82 4,849.25 4,716.39 4,719.77 6B
2 2026-11-11 4,719.60 4,812.53 4,707.18 4,801.13 5B
3 2026-11-10 4,769.23 4,769.66 4,720.24 4,730.72 5B
4 2026-11-09 4,740.05 4,755.01 4,696.34 4,697.20 5B
5 2026-11-06 4,654.07 4,747.32 4,654.07 4,704.44 5B
6 2026-11-05 4,753.54 4,899.11 4,753.54 4,832.96 7B
7 2026-11-04 4,647.47 4,826.47 4,610.04 4,810.95 8B
8 2026-11-03 4,651.67 4,720.26 4,606.85 4,636.87 7B
9 2026-11-02 4,660.22 4,739.75 4,635.40 4,680.49 7B
10 2026-10-30 4,634.12 4,755.56 4,621.78 4,636.63 6B
11 2026-10-29 4,837.17 4,837.17 4,748.93 4,750.40 5B
12 2026-10-28 4,839.19 4,892.26 4,815.86 4,879.98 5B

52W

Data range
4,606.85 22.8% 5,101.92

High/low over the last 250 trading days, and where the price sits.

← Stocks