399673
SZ399673 Forward-adjusted
2,859.12
-7.58
-0.26%
✦ AI analysis
Reads public data into a fixed template (position / MA structure / volume / range / risk note). No buy-sell advice Sign in to useOpen
2,918.42
High
2,918.54
Low
2,828.90
Prev close
2,866.70
Amplitude
3.13%
Volume
1.5B
Trading days
13
Data range
2026-09-22 ~ 2026-10-16
MA5
2,959.01
MA10
3,081.85
MA20
—
MA60
—
MA5
MA10
MA20
MA60
All stocks
| # | Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|---|
| 1 | 2026-10-16 | 2,918.42 | 2,918.54 | 2,828.90 | 2,859.12 | 2B |
| 2 | 2026-10-15 | 2,857.63 | 2,902.67 | 2,830.99 | 2,866.70 | 2B |
| 3 | 2026-10-14 | 3,038.83 | 3,058.27 | 2,950.22 | 2,953.15 | 1B |
| 4 | 2026-10-13 | 2,987.80 | 3,103.06 | 2,952.00 | 3,058.18 | 2B |
| 5 | 2026-10-12 | 3,125.97 | 3,158.37 | 3,057.22 | 3,057.91 | 2B |
| 6 | 2026-10-09 | 3,125.94 | 3,158.42 | 3,032.95 | 3,148.25 | 2B |
| 7 | 2026-10-08 | 3,245.41 | 3,280.35 | 3,113.97 | 3,141.09 | 2B |
| 8 | 2026-09-30 | 3,272.94 | 3,283.81 | 3,229.75 | 3,240.53 | 1B |
| 9 | 2026-09-29 | 3,244.16 | 3,265.68 | 3,234.33 | 3,247.51 | 1B |
| 10 | 2026-09-28 | 3,387.19 | 3,390.75 | 3,230.49 | 3,246.03 | 1B |
| 11 | 2026-09-24 | 3,498.03 | 3,505.91 | 3,415.10 | 3,415.10 | 1B |
| 12 | 2026-09-23 | 3,555.40 | 3,555.42 | 3,507.37 | 3,513.49 | 1B |
52W
Data range
2,828.90
3.8%
3,623.35
High/low over the last 250 trading days, and where the price sits.
← Stocks