399967

SZ399967 Forward-adjusted
10,317.89 -73.77 -0.71%

✦ AI analysis

Reads public data into a fixed template (position / MA structure / volume / range / risk note). No buy-sell advice
Sign in to use
Open
10,406.70
High
10,510.94
Low
10,290.69
Prev close
10,391.66
Amplitude
2.12%
Volume
1.7B
Trading days
26
Data range
2026-10-08 ~ 2026-11-12
MA5
10,364.39
MA10
10,293.86
MA20
10,439.86
MA60
—
🕰 Time machine Pick a date to see history up to that day
399967 SZ399967
MA5 MA10 MA20 MA60

Company filings

Public disclosures · open the original to verify
Summarise with AI →

All stocks

#DateOpenHighLowCloseVolume
1 2026-11-12 10,406.70 10,510.94 10,290.69 10,317.89 2B
2 2026-11-11 10,355.82 10,442.66 10,268.85 10,391.66 1B
3 2026-11-10 10,522.57 10,559.33 10,374.60 10,396.33 1B
4 2026-11-09 10,437.11 10,617.99 10,387.95 10,403.24 2B
5 2026-11-06 10,187.97 10,460.86 10,186.62 10,312.83 1B
6 2026-11-05 10,337.25 10,674.89 10,336.78 10,476.64 2B
7 2026-11-04 10,154.01 10,477.72 10,019.11 10,456.09 2B
8 2026-11-03 10,068.30 10,369.59 10,056.63 10,146.37 2B
9 2026-11-02 9,943.76 10,201.54 9,814.43 10,131.91 2B
10 2026-10-30 10,098.74 10,288.09 9,905.59 9,905.59 2B
11 2026-10-29 10,257.62 10,448.73 10,148.97 10,296.94 2B
12 2026-10-28 10,290.60 10,380.98 10,143.29 10,320.40 1B

52W

Data range
9,814.43 31.1% 11,430.87

High/low over the last 250 trading days, and where the price sits.

← Stocks