513050

SZ513050 Forward-adjusted
0.93 -0.01 -1.37%

✦ AI analysis

Reads public data into a fixed template (position / MA structure / volume / range / risk note). No buy-sell advice
Sign in to use
Open
0.95
High
0.95
Low
0.93
Prev close
0.95
Amplitude
2.22%
Volume
1.1B
Trading days
12
Data range
2026-10-12 ~ 2026-10-27
MA5
0.95
MA10
0.98
MA20
—
MA60
—
🕰 Time machine Pick a date to see history up to that day
513050 SZ513050
MA5 MA10 MA20 MA60

Company filings

Public disclosures · open the original to verify
Summarise with AI →

All stocks

#DateOpenHighLowCloseVolume
1 2026-10-27 0.95 0.95 0.93 0.93 1B
2 2026-10-26 0.95 0.95 0.94 0.95 2B
3 2026-10-23 0.94 0.95 0.93 0.95 3B
4 2026-10-22 0.97 0.97 0.93 0.93 3B
5 2026-10-21 1.01 1.01 0.98 0.98 2B
6 2026-10-20 1.00 1.00 0.99 1.00 2B
7 2026-10-19 1.01 1.01 1.00 1.01 558M
8 2026-10-16 1.02 1.03 1.01 1.01 2B
9 2026-10-15 1.01 1.01 1.00 1.00 2B
10 2026-10-14 1.00 1.04 0.99 1.03 3B
11 2026-10-13 1.00 1.01 0.99 1.00 1B
12 2026-10-12 1.01 1.02 1.01 1.01 1B

52W

Data range
0.93 5.6% 1.04

High/low over the last 250 trading days, and where the price sits.

← Stocks