603986

SZ603986 Forward-adjusted
259.62 +15.05 +6.15%

✦ AI analysis

Reads public data into a fixed template (position / MA structure / volume / range / risk note). No buy-sell advice
Sign in to use
Open
242.00
High
260.58
Low
241.22
Prev close
244.57
Amplitude
7.92%
Volume
42.1M
Trading days
19
Data range
2026-10-16 ~ 2026-11-11
MA5
249.05
MA10
256.62
MA20
—
MA60
—
🕰 Time machine Pick a date to see history up to that day
603986 SZ603986
MA5 MA10 MA20 MA60

Company filings

Public disclosures · open the original to verify
Summarise with AI →

All stocks

#DateOpenHighLowCloseVolume
1 2026-11-11 242.00 260.58 241.22 259.62 42M
2 2026-11-10 247.00 248.88 243.79 244.57 32M
3 2026-11-09 242.00 245.11 237.28 238.41 29M
4 2026-11-06 242.00 247.85 238.20 239.49 41M
5 2026-11-05 260.00 272.99 259.00 263.15 44M
6 2026-11-04 252.00 274.28 248.00 271.38 44M
7 2026-11-03 260.00 261.34 248.90 250.16 36M
8 2026-11-02 262.96 270.72 255.55 265.67 35M
9 2026-10-30 260.89 274.59 257.60 257.80 38M
10 2026-10-29 285.00 288.88 273.99 275.99 35M
11 2026-10-28 279.00 292.53 276.72 289.88 43M
12 2026-10-27 282.21 283.39 268.88 268.98 24M

52W

Data range
237.28 38.8% 294.80

High/low over the last 250 trading days, and where the price sits.

← Stocks