Servicios de Petróleo y Gas
Sector · 19 valores · ths-881107
+0.03%
Variación
Suben
10
Bajan
8
Planos
1
Cambio medio
+0.03%
Importe
3.2B
| # | Código | Nombre | Precio | Variación | Importe | Volumen |
|---|---|---|---|---|---|---|
| 1 | 600938 | CNOOC | 33.42 | +0.18% | 912M | 27M |
| 2 | 300164 | Tong Petrotech | 8.68 | -1.03% | 338M | 39M |
| 3 | 600583 | Offshore Oil Engineering | 6.62 | +1.38% | 272M | 41M |
| 4 | 603619 | ZhongMan Petroleum And Natural Gas Group | 20.73 | -0.14% | 229M | 11M |
| 5 | 603727 | BOMESC Offshore Engineering | 18.71 | -1.27% | 223M | 12M |
| 6 | 600759 | Geo-Jade Petroleum | 2.25 | +2.27% | 211M | 94M |
| 7 | 300483 | Sino Prima Gas Technology | 22.89 | +0.53% | 147M | 6M |
| 8 | 600871 | Sinopec Oilfield Service | 2.10 | +0.48% | 131M | 63M |
| 9 | 920088 | Xinjiang Keli New Technology Development | 38.38 | -2.86% | 110M | 3M |
| 10 | 300191 | SINO Geophysical | 30.60 | -0.07% | 109M | 4M |
| 11 | 603393 | Xinjiang Xintai Natural Gas | 24.48 | -0.16% | 98M | 4M |
| 12 | 601808 | China Oilfield Services | 12.22 | +1.33% | 85M | 7M |
| 13 | 600339 | China Petroleum Engineering | 3.24 | +0.93% | 76M | 24M |
| 14 | 600968 | CNOOC Energy Technology & Services | 3.92 | +0.26% | 75M | 19M |
| 15 | 000968 | Shanxi Blue Flame Holding | 6.83 | 0.00% | 71M | 10M |
| 16 | 002828 | Beiken Energy Group | 10.84 | +0.09% | 39M | 4M |
| 17 | 600777 | Shandong Xinchao Energy | 4.00 | +0.25% | 35M | 9M |
| 18 | 002554 | China Oil HBP Science & Technology | 2.71 | -0.37% | 24M | 9M |
| 19 | 002207 | Xinjiang Zhundong Petroleum Technology | 5.33 | -1.30% | 21M | 4M |
Flujo y componentes por sector, tema y región (datos públicos; sin asesoramiento)