Bebidas
Sector · 47 valores · ths-881133
+1.91%
Variación
Suben
37
Bajan
8
Planos
2
Cambio medio
+1.91%
Importe
9.3B
| # | Código | Nombre | Precio | Variación | Importe | Volumen |
|---|---|---|---|---|---|---|
| 1 | 601579 | Kuaijishan Shaoxing Rice Wine | 37.30 | -0.96% | 2.0B | 53M |
| 2 | 600059 | Zhejiang GU YUE Long SHAN Shaoxing WINE | 12.27 | +10.04% | 1.1B | 90M |
| 3 | 600887 | Inner Mongolia Yili Industrial Group | 27.30 | +0.22% | 828M | 30M |
| 4 | 000523 | Hongmian Zhihui Science And Technology Innovation Co.,ltd.guangzhou | 3.30 | +4.10% | 487M | 148M |
| 5 | 600189 | Jilin Quanyangquan | 8.95 | -0.67% | 463M | 52M |
| 6 | 605179 | Zhejiang Yiming Food | 23.56 | +0.38% | 337M | 14M |
| 7 | 605499 | Eastroc Beverage | 112.25 | +1.87% | 327M | 3M |
| 8 | 605198 | Yantai North Andre Juice | 64.75 | -1.42% | 312M | 5M |
| 9 | 603156 | Hebei Yangyuan ZhiHui Beverage | 43.63 | -0.73% | 298M | 7M |
| 10 | 600616 | ShangHai JinFeng Wine | 5.27 | +4.98% | 268M | 51M |
| 11 | 002568 | Shanghai Bairun Investment Holding Group | 19.49 | +3.07% | 249M | 13M |
| 12 | 000729 | Beijing Yanjing Brewery | 11.00 | +1.76% | 174M | 16M |
| 13 | 600600 | Tsingtao Brewery | 50.02 | +1.01% | 127M | 3M |
| 14 | 001318 | Jiangxi Sunshine Dairy | 13.04 | +10.04% | 126M | 10M |
| 15 | 300898 | Panda Dairy | 20.57 | +2.24% | 124M | 6M |
| 16 | 002570 | Beingmate | 4.42 | +0.45% | 116M | 26M |
| 17 | 300997 | HUANLEJIA Food Group | 15.25 | +2.21% | 114M | 7M |
| 18 | 000848 | Cheng De LoLo | 8.14 | +2.52% | 107M | 13M |
| 19 | 600962 | SDIC Zhonglu Fruit Juice | 26.03 | +3.13% | 104M | 4M |
| 20 | 002946 | New Hope Dairy | 14.82 | +4.00% | 99M | 7M |
| 21 | 002910 | Lanzhou Zhuangyuan Pasture | 10.31 | +2.08% | 97M | 9M |
| 22 | 002329 | Royal Group | 3.71 | +1.37% | 97M | 26M |
| 23 | 920786 | Inner Mongolia CHEVALESE Dairy Group | 7.37 | +5.44% | 96M | 13M |
| 24 | 300106 | Xinjiang Western Animal Husbandry | 10.66 | +1.33% | 95M | 9M |
| 25 | 600573 | Fujian Yanjing Huiquan Brewery | 10.42 | +1.66% | 93M | 9M |
| 26 | 600132 | Chongqing Brewery | 38.03 | +2.07% | 91M | 2M |
| 27 | 600429 | Beijing Sanyuan Foods | 4.85 | +2.11% | 86M | 18M |
| 28 | 605388 | Juneyao Grand Healthy Drinks | 7.39 | +9.97% | 85M | 11M |
| 29 | 600358 | China Tourism And Culture Investment Group | 5.69 | -1.22% | 82M | 14M |
| 30 | 600882 | Shanghai Milkground Food Tech | 19.31 | +3.21% | 79M | 4M |
| 31 | 600597 | Bright Dairy & FOOD | 6.93 | +1.91% | 74M | 11M |
| 32 | 600300 | V V Food & Beverage | 3.10 | +1.64% | 65M | 21M |
| 33 | 603779 | WeiLong Grape Wine | 8.07 | +0.37% | 58M | 7M |
| 34 | 600419 | Xinjiang Terun Dairy | 8.94 | +1.94% | 49M | 6M |
| 35 | 300892 | Pinlive Foods | 22.60 | +0.58% | 44M | 2M |
| 36 | 605337 | ZHE Jiang LI ZI YUAN FOOD | 9.29 | +2.09% | 43M | 5M |
| 37 | 605300 | Jiahe Foods Industry | 10.39 | +1.27% | 32M | 3M |
| 38 | 300915 | Shanghai Hi-Road Food Technology | 23.18 | -0.86% | 32M | 1M |
| 39 | 002461 | Guangzhou Zhujiang Brewery | 8.39 | +0.96% | 30M | 4M |
| 40 | 000929 | Lanzhou Huanghe Enterprise | 9.40 | -0.53% | 30M | 3M |
| 41 | 000869 | Yantai Changyu Pioneer Wine | 17.05 | +1.73% | 26M | 2M |
| 42 | 603711 | Xiangpiaopiao Food | 11.64 | -0.09% | 26M | 2M |
| 43 | 002732 | Guangdong Yantang Dairy | 14.27 | +0.49% | 17M | 1M |
| 44 | 000752 | Xizang DEVELOPMENT | 8.72 | +0.46% | 15M | 2M |
| 45 | 600238 | Hai Nan Yedao | 4.01 | 0.00% | 14M | 4M |
| 46 | 600084 | CITIC NIYA WINE | 4.45 | +1.60% | 9M | 2M |
| 47 | 600543 | Gansu Mogao Industrial Development | 4.07 | 0.00% | 5M | 1M |
Flujo y componentes por sector, tema y región (datos públicos; sin asesoramiento)