Minorista
Sector · 71 valores · ths-881158
+0.72%
Variación
Suben
50
Bajan
17
Planos
4
Cambio medio
+0.72%
Importe
8.7B
| # | Código | Nombre | Precio | Variación | Importe | Volumen |
|---|---|---|---|---|---|---|
| 1 | 601086 | Gansu Guofang Industry & Trade | 13.33 | -6.59% | 993M | 74M |
| 2 | 601888 | China Tourism Group Duty Free | 51.44 | +1.00% | 696M | 14M |
| 3 | 600415 | Zhejiang China Commodities City Group | 11.08 | +3.36% | 484M | 44M |
| 4 | 300972 | Fujian Wanchen Food Group | 152.27 | +1.18% | 326M | 2M |
| 5 | 600693 | Fujian Dongbai | 9.32 | +2.19% | 318M | 34M |
| 6 | 000759 | Zhongbai Holdings Group | 6.15 | +0.82% | 316M | 52M |
| 7 | 600162 | Shenzhen HeungKong Holding | 4.26 | -1.39% | 294M | 69M |
| 8 | 002419 | Rainbow Digital Commercial | 5.09 | +9.94% | 255M | 51M |
| 9 | 000564 | Ccoop Group | 1.47 | +1.38% | 252M | 172M |
| 10 | 600785 | Yinchuan Xinhua Commercial Group | 10.65 | +3.60% | 210M | 20M |
| 11 | 002251 | Better Life Commercial Chain Share | 3.45 | +1.77% | 198M | 58M |
| 12 | 000829 | Telling Telecommunication Holding | 9.14 | -0.11% | 190M | 21M |
| 13 | 601828 | Red Star Macalline Group | 2.23 | +1.83% | 172M | 79M |
| 14 | 601933 | Yonghui Superstores | 2.99 | +1.01% | 170M | 57M |
| 15 | 600790 | ZheJiang China Light & Textile Industrial City Group | 3.68 | +0.82% | 168M | 46M |
| 16 | 000785 | Easyhome New Retail Group | 2.30 | +0.44% | 158M | 70M |
| 17 | 600185 | Zhuhai Zhumian Group | 4.80 | +0.63% | 136M | 29M |
| 18 | 600865 | Baida Group | 10.43 | 0.00% | 134M | 13M |
| 19 | 000058 | Shenzhen Seg | 7.28 | -0.14% | 131M | 18M |
| 20 | 600857 | Ningbo Zhongbai | 17.22 | -1.77% | 130M | 7M |
| 21 | 600605 | Shanghaihuitongenergyco | 29.40 | -0.68% | 127M | 4M |
| 22 | 000882 | Beijing Hualian Department Store | 1.55 | +1.31% | 118M | 77M |
| 23 | 000061 | Shenzhen Agricultural Power Group | 6.03 | +3.25% | 114M | 19M |
| 24 | 600827 | Shanghai Bailian Group | 7.94 | +2.32% | 102M | 13M |
| 25 | 002277 | Hunan Friendship&Apollo Commercial | 4.81 | -0.82% | 100M | 21M |
| 26 | 600859 | Wangfujing Group | 9.84 | +1.65% | 99M | 10M |
| 27 | 300947 | Shanghai DOBE Cultural & Creative Industry Development | 15.95 | 0.00% | 98M | 6M |
| 28 | 000417 | HE FEI Department Store Group | 5.64 | -0.35% | 98M | 17M |
| 29 | 002356 | Shenzhen Pengfei Green Energy Development | 2.69 | +1.51% | 86M | 32M |
| 30 | 301078 | Kidswant Digital Technology | 6.97 | +1.60% | 79M | 11M |
| 31 | 300755 | Vats Liquor Chain Store Management Joint Stock | 11.36 | +2.53% | 76M | 7M |
| 32 | 600655 | Shanghai Yuyuan Tourist MART | 4.66 | +2.64% | 75M | 16M |
| 33 | 002697 | Chengdu Hongqi Chain | 4.73 | +1.28% | 73M | 15M |
| 34 | 603682 | Shanghai Golden Union Commercial Management | 9.43 | +0.75% | 71M | 8M |
| 35 | 600838 | Shanghai Join Buy | 8.18 | +0.37% | 71M | 9M |
| 36 | 600280 | Nanjing Central Emporium ( Group ) Stocks | 3.01 | +0.33% | 69M | 23M |
| 37 | 605188 | Jiangxi Guoguang Commercial Chains | 12.40 | -0.08% | 69M | 6M |
| 38 | 002416 | Shenzhen Aisidi | 8.98 | +0.90% | 68M | 8M |
| 39 | 002177 | Guangzhou Kingteller Technology | 5.43 | -1.09% | 67M | 12M |
| 40 | 600712 | Nanning Department Store | 5.39 | -0.19% | 65M | 12M |
| 41 | 300622 | Doctorglasses Chain | 14.58 | -1.49% | 61M | 4M |
| 42 | 600113 | ZHE Jiang DONG RI | 27.99 | +0.47% | 61M | 2M |
| 43 | 000007 | Shenzhen Quanxinhao | 10.96 | -1.08% | 59M | 5M |
| 44 | 601116 | Sanjiang Shopping Club | 9.91 | +0.61% | 56M | 6M |
| 45 | 600697 | Chang Chun Eurasia Group | 11.43 | +0.62% | 55M | 5M |
| 46 | 002305 | Langold Real Estate | 2.09 | +0.48% | 54M | 26M |
| 47 | 600828 | Maoye Commercial | 4.33 | +1.17% | 54M | 13M |
| 48 | 002818 | Chengdu Fusen Noble-House Industrial | 11.22 | +0.81% | 49M | 4M |
| 49 | 000056 | Shenzhen Wongtee International Enterprise | 2.70 | 0.00% | 47M | 18M |
| 50 | 600778 | Xinjiang Youhao | 5.77 | -0.17% | 46M | 8M |
| 51 | 600729 | Chongqing Chongbai Technology Group | 18.44 | +1.99% | 46M | 3M |
| 52 | 002344 | Haining China Leather Market | 4.02 | +0.50% | 46M | 11M |
| 53 | 600824 | Shanghai Yimin Commercial Group | 3.71 | +1.37% | 43M | 12M |
| 54 | 603214 | Shanghai Aiyingshi | 13.86 | +0.07% | 43M | 3M |
| 55 | 600814 | Hangzhou Jiebai Group | 6.93 | +0.87% | 43M | 6M |
| 56 | 600628 | Shanghai New World | 6.36 | +1.11% | 40M | 6M |
| 57 | 601366 | Liqun Commercial Group | 3.65 | +0.55% | 38M | 11M |
| 58 | 002187 | Grandbuy Co. Ltd,Guangzhou | 5.51 | +0.92% | 36M | 7M |
| 59 | 002561 | Shanghai Xujiahui Commercial | 7.31 | +0.83% | 34M | 5M |
| 60 | 600239 | YunNan Metropolitan Real Estate Development | 1.44 | +0.70% | 34M | 24M |
| 61 | 000501 | Wushang Group | 7.14 | +1.13% | 33M | 5M |
| 62 | 600738 | Lanzhou Lishang Guochao Industrial Group | 4.23 | 0.00% | 32M | 7M |
| 63 | 300022 | Gifore Agricultural Science & Technology Service | 7.76 | -0.39% | 31M | 4M |
| 64 | 603101 | Xinjiang Winka Times Department Store | 7.39 | +0.27% | 31M | 4M |
| 65 | 600858 | INZONE Group | 4.95 | +0.20% | 30M | 6M |
| 66 | 603708 | Jiajiayue Group | 8.99 | +1.01% | 30M | 3M |
| 67 | 000679 | Dalian Friendship | 6.29 | -0.47% | 27M | 4M |
| 68 | 000715 | Zhongxing Shenyang Commercial Building Group | 5.33 | +0.57% | 26M | 5M |
| 69 | 600694 | Dashang | 14.40 | +0.98% | 26M | 2M |
| 70 | 000419 | Changsha Tongcheng Holdings | 5.10 | +0.79% | 25M | 5M |
| 71 | 601010 | Wenfeng Great World Chain Development | 1.42 | -0.70% | 13M | 9M |
Flujo y componentes por sector, tema y región (datos públicos; sin asesoramiento)