Desarrollo de Software
Sector · 100 valores · ths-881272
-1.31%
Variación
Suben
21
Bajan
77
Planos
2
Cambio medio
-0.66%
Importe
23.8B
| # | Código | Nombre | Precio | Variación | Importe | Volumen |
|---|---|---|---|---|---|---|
| 1 | 300033 | Hithink RoyalFlush Information Network | 197.06 | -1.33% | 1.1B | 6M |
| 2 | 300369 | NSFOCUS Technologies Group | 9.26 | +1.76% | 910M | 100M |
| 3 | 688111 | Beijing Kingsoft Office Software | 218.80 | +0.88% | 856M | 392M |
| 4 | 601360 | 360 Security Technology | 8.95 | -1.86% | 831M | 93M |
| 5 | 002439 | Venustech Group | 14.68 | -1.74% | 561M | 38M |
| 6 | 688244 | Integrity Technology Group | 22.54 | +6.12% | 474M | 2.22B |
| 7 | 002261 | Talkweb Information System | 23.72 | -1.50% | 457M | 19M |
| 8 | 688561 | Qi An Xin Technology Group | 29.90 | +0.13% | 446M | 1.51B |
| 9 | 000503 | China Reform Health Management and Services Group | 7.69 | -0.39% | 419M | 55M |
| 10 | 300311 | Surfilter Network Technology | 6.15 | -0.65% | 416M | 68M |
| 11 | 300378 | Digiwin | 37.64 | -1.70% | 403M | 11M |
| 12 | 002230 | iFLYTEK | 37.22 | +0.05% | 399M | 11M |
| 13 | 688152 | Hunan Kylinsec Technology | 40.69 | -1.81% | 345M | 862M |
| 14 | 603039 | Weaver Network Technology | 34.73 | +0.58% | 318M | 9M |
| 15 | 300468 | Shenzhen Forms Syntron Information | 20.51 | -1.01% | 289M | 14M |
| 16 | 688507 | Shanghai Suochen Information Technology | 133.15 | -1.10% | 284M | 211M |
| 17 | 603990 | Suzhou MedicalSystem Technology | 19.34 | +2.11% | 257M | 13M |
| 18 | 688615 | Intsig Information | 83.21 | -1.67% | 224M | 267M |
| 19 | 300253 | Winning Health Technology Group | 6.98 | +0.29% | 210M | 30M |
| 20 | 600570 | Hundsun Technologies | 19.40 | +0.41% | 193M | 10M |
| 21 | 600588 | Yonyou Network Technology | 9.22 | -0.32% | 193M | 21M |
| 22 | 300520 | GuoChuang Software | 22.57 | -1.61% | 189M | 8M |
| 23 | 300766 | Merit Interactive | 21.19 | -1.62% | 182M | 9M |
| 24 | 688296 | Zhejiang Heda Technology | 25.60 | +1.55% | 176M | 682M |
| 25 | 300469 | Transportation Telecommunication & Information Development Inc.ltd.zhejiang | 49.22 | -0.87% | 173M | 4M |
| 26 | 600602 | INESA Intelligent Tech | 16.05 | -0.99% | 160M | 10M |
| 27 | 002410 | Glodon | 8.54 | +0.95% | 143M | 17M |
| 28 | 300188 | SDIC Intelligence Information Technology | 10.55 | -1.77% | 136M | 13M |
| 29 | 300229 | TRS Information Technology | 12.77 | -0.62% | 127M | 10M |
| 30 | 002279 | Beijing Join-cheer Software | 6.54 | -1.95% | 126M | 19M |
| 31 | 300579 | BeiJing Certificate Authority | 23.59 | -1.09% | 121M | 5M |
| 32 | 002405 | SeeWay.ai | 5.91 | 0.00% | 118M | 20M |
| 33 | 688030 | Hillstone Networks | 19.59 | +1.08% | 114M | 579M |
| 34 | 300226 | Shanghai Ganglian E-Commerce Holdings | 16.69 | -1.94% | 111M | 7M |
| 35 | 300598 | ArcherMind Technology | 29.92 | -2.00% | 110M | 4M |
| 36 | 300996 | Pansoft | 11.99 | -1.72% | 104M | 9M |
| 37 | 600288 | Daheng New Epoch Technology | 10.36 | -1.43% | 92M | 9M |
| 38 | 920592 | Hi-Think Yondervision(Beijing)Tech | 24.95 | +2.67% | 81M | 3M |
| 39 | 300352 | Beijing VRV Software | 2.89 | -1.70% | 79M | 27M |
| 40 | 002253 | Wisesoft | 8.80 | +2.80% | 79M | 9M |
| 41 | 300047 | Shenzhen Tianyuan DIC Information Technology | 8.90 | -1.98% | 79M | 9M |
| 42 | 688171 | Guangdong Weide Information Technology | 23.99 | +0.33% | 79M | 326M |
| 43 | 688095 | Fujian Fuxin Software Development Joint Stock | 55.60 | -1.40% | 79M | 140M |
| 44 | 300096 | YLZ Information Technology | 8.67 | -1.48% | 78M | 9M |
| 45 | 300663 | Client Service International | 7.33 | -1.61% | 75M | 10M |
| 46 | 002362 | Hanwang Technology | 15.77 | -0.32% | 72M | 5M |
| 47 | 603927 | Sinosoft | 13.64 | +0.22% | 69M | 5M |
| 48 | 300271 | Beijing Thunisoft | 5.75 | -1.03% | 68M | 12M |
| 49 | 002153 | Beijing Shiji Information Technology | 7.37 | -0.41% | 67M | 9M |
| 50 | 920799 | Shanghai i2Finance Technology | 30.35 | -1.14% | 65M | 2M |
| 51 | 002987 | Northking Information Technology | 10.39 | -1.89% | 65M | 6M |
| 52 | 300451 | B-Soft | 3.49 | -0.57% | 59M | 17M |
| 53 | 300348 | Shenzhen Sunline Tech | 9.24 | -0.65% | 59M | 6M |
| 54 | 300465 | Global Infotech | 11.00 | -1.26% | 57M | 5M |
| 55 | 002063 | Ygsoft | 5.26 | +0.38% | 57M | 11M |
| 56 | 300608 | SI-TECH Information Technology | 9.80 | -0.91% | 56M | 6M |
| 57 | 300830 | JinXianDai Information Industry | 7.95 | -1.36% | 55M | 7M |
| 58 | 688083 | Zwsoft | 50.11 | -0.77% | 55M | 109M |
| 59 | 300605 | HengFeng Information Technology | 10.51 | -1.13% | 55M | 5M |
| 60 | 300925 | Shenzhen Farben Information Technology | 13.69 | -0.94% | 51M | 4M |
| 61 | 300525 | Fujian Boss Software | 7.68 | -1.29% | 51M | 7M |
| 62 | 688369 | BeiJing Seeyon Internet Software | 19.49 | -1.17% | 50M | 257M |
| 63 | 301337 | Yarward Electronics | 27.36 | -1.51% | 46M | 2M |
| 64 | 300036 | Beijing SuperMap Software | 10.18 | -0.59% | 46M | 5M |
| 65 | 002322 | Ningbo Ligong Environment And Energy Technology | 11.86 | -0.25% | 46M | 4M |
| 66 | 301162 | State Power Rixin Technology | 37.00 | -0.96% | 44M | 1M |
| 67 | 688479 | Yonyou Auto Information Technology | 34.11 | -1.73% | 44M | 127M |
| 68 | 300556 | Silkroad Visual Technology | 15.95 | -1.36% | 43M | 3M |
| 69 | 688246 | Goodwill E-Health Info | 17.69 | +1.09% | 43M | 242M |
| 70 | 300074 | AVCON Information Technology | 3.83 | -1.29% | 42M | 11M |
| 71 | 688078 | Beijing LongRuan Technologies | 30.20 | -1.31% | 41M | 136M |
| 72 | 000948 | Yunnan Nantian Electronics Information | 13.14 | -0.61% | 41M | 3M |
| 73 | 600571 | Sunyard Technology | 10.21 | -0.68% | 41M | 4M |
| 74 | 300550 | Heren Health | 13.84 | -1.28% | 39M | 3M |
| 75 | 688326 | Beijing Jingwei Hirain Technologies | 56.50 | +0.07% | 38M | 67M |
| 76 | 301270 | Beijing Hanyi Innovation Technology | 32.20 | -0.56% | 37M | 1M |
| 77 | 301378 | Nanjing TDH Technology | 25.40 | -0.31% | 36M | 1M |
| 78 | 300365 | Beijing Forever Technology | 4.54 | -0.44% | 33M | 7M |
| 79 | 300542 | Brilliance Technology | 12.19 | -1.30% | 33M | 3M |
| 80 | 300380 | Shanghai Amarsoft Information & Technology | 27.28 | -1.69% | 33M | 1M |
| 81 | 301159 | Beijing SunwayWorld Science & Technology | 31.64 | -1.37% | 32M | 1M |
| 82 | 301153 | Beijing CTJ Information Technology | 16.98 | -1.57% | 32M | 2M |
| 83 | 300935 | Beijing YJK Building Software | 27.18 | -1.38% | 31M | 1M |
| 84 | 301221 | Wuhan Kotei Informatics | 26.53 | -1.85% | 30M | 1M |
| 85 | 688232 | Guotai Epoint Software | 17.66 | 0.00% | 30M | 169M |
| 86 | 688118 | Primeton Information Technologies | 19.99 | -1.38% | 30M | 148M |
| 87 | 603383 | Fujian Apex Software | 26.78 | -0.19% | 29M | 1M |
| 88 | 688631 | Nanjing LES Information Technology | 35.88 | +0.45% | 29M | 82M |
| 89 | 688562 | Beijing Shenzhou Aerospace Software Technology | 14.26 | -1.45% | 28M | 197M |
| 90 | 920207 | Henan Cocyber Information and Technology | 20.77 | -1.61% | 28M | 1M |
| 91 | 300366 | Troy Information Technology | 5.56 | -0.36% | 26M | 5M |
| 92 | 688657 | Gstarsoft | 33.38 | -1.18% | 26M | 77M |
| 93 | 301185 | Shandong Ouma Software | 17.14 | -1.27% | 25M | 1M |
| 94 | 688579 | Dareway Intelligent Technology | 7.84 | -1.26% | 21M | 262M |
| 95 | 688038 | Wuhan Citms Technology | 18.93 | -0.89% | 18M | 93M |
| 96 | 301195 | Nanjing Bestway Intelligent Control Technology | 26.70 | -0.96% | 16M | 590K |
| 97 | 688201 | Beijing Infosec Technologies | 7.69 | -0.13% | 14M | 185M |
| 98 | 603189 | Shanghai Wondertek Software | 9.27 | -1.38% | 12M | 1M |
| 99 | 920932 | Shanxi KEDA Automatic Control | 10.12 | -0.30% | 9M | 889K |
| 100 | 920415 | Forever Opensource Software | 8.72 | +0.11% | 9M | 1M |
Flujo y componentes por sector, tema y región (datos públicos; sin asesoramiento)