Baterías
Sector · 100 valores · ths-881281
+0.82%
Variación
Suben
68
Bajan
31
Planos
1
Cambio medio
+1.17%
Importe
52.2B
| # | Código | Nombre | Precio | Variación | Importe | Volumen |
|---|---|---|---|---|---|---|
| 1 | 300750 | Contemporary Amperex Technology | 291.11 | +1.50% | 8.6B | 30M |
| 2 | 300450 | Wuxi Lead Intelligent Equipment | 34.94 | +3.50% | 4.1B | 119M |
| 3 | 002074 | Gotion High-tech | 29.50 | +2.86% | 3.5B | 119M |
| 4 | 300207 | Sunwoda Electronic | 22.00 | +2.33% | 2.8B | 130M |
| 5 | 301511 | Jiujiang Defu Technology | 95.25 | -0.94% | 1.6B | 17M |
| 6 | 301217 | Anhui Tongguan Copper Foil Group | 99.56 | -2.63% | 1.6B | 16M |
| 7 | 300014 | EVE Energy | 49.81 | +2.51% | 1.5B | 31M |
| 8 | 002580 | Shandong Sacred Sun Power Sources | 19.52 | +4.39% | 1.2B | 62M |
| 9 | 002709 | Guangzhou Tinci Materials Technology | 31.20 | +0.39% | 1.1B | 36M |
| 10 | 300438 | Guangzhou Great Power Energy and Technology | 49.07 | +3.02% | 998M | 20M |
| 11 | 600152 | Veken Technology | 8.48 | +1.92% | 828M | 97M |
| 12 | 300390 | Canmax Technologies | 49.09 | +0.08% | 821M | 17M |
| 13 | 300073 | Beijing Easpring Material Technology | 38.88 | +2.34% | 820M | 21M |
| 14 | 301487 | Tianjin Guoan Mengguli New Materials Science & Technology | 17.16 | +8.47% | 807M | 47M |
| 15 | 600110 | Nuode New Materials | 10.87 | -2.77% | 779M | 71M |
| 16 | 002245 | Jiangsu Azure | 16.16 | -0.25% | 741M | 45M |
| 17 | 603906 | Jiangsu Lopal Tech. Group | 19.04 | +9.99% | 688M | 37M |
| 18 | 002850 | Shenzhen Kedali Industry | 155.80 | -1.50% | 678M | 4M |
| 19 | 688499 | Guangdong Lyric Robot Automation | 42.19 | +1.56% | 637M | 1.54B |
| 20 | 301662 | Ongoal Technology | 73.89 | +5.48% | 635M | 9M |
| 21 | 300568 | Shenzhen Senior Technology Material | 15.74 | -1.69% | 592M | 37M |
| 22 | 300037 | Shenzhen Capchem Technology | 66.52 | +0.89% | 551M | 8M |
| 23 | 300890 | Shanghai XFH Technology | 28.88 | +6.29% | 538M | 19M |
| 24 | 300953 | Ningbo Zhenyu Technology | 92.15 | -0.91% | 531M | 6M |
| 25 | 301358 | Hunan Yuneng New Energy Battery Material | 50.69 | +0.24% | 481M | 10M |
| 26 | 002812 | Yunnan Energy New Material | 45.51 | -0.18% | 480M | 11M |
| 27 | 301513 | Shangshui Smartech | 56.52 | +9.92% | 462M | 8M |
| 28 | 688778 | XTC New Energy Materials | 43.87 | +4.03% | 458M | 1.05B |
| 29 | 600884 | Ningbo Shanshan | 11.51 | -0.60% | 417M | 36M |
| 30 | 300769 | Shenzhen Dynanonic | 39.60 | +0.84% | 384M | 10M |
| 31 | 301292 | Shandong Hi-tech Spring Material Technology | 56.76 | +2.47% | 362M | 6M |
| 32 | 603659 | Shanghai Putailai New Energy Technology Group | 21.45 | +0.85% | 336M | 16M |
| 33 | 300457 | SHEN ZHEN Yinghe Technology | 21.36 | +1.23% | 322M | 15M |
| 34 | 002805 | Shandong Fengyuan Chemical | 16.06 | +2.29% | 307M | 19M |
| 35 | 603026 | Shida Shinghwa Advanced Material Group | 56.92 | +1.88% | 302M | 5M |
| 36 | 920522 | Xingtai Naknor Technology | 19.61 | +3.87% | 294M | 15M |
| 37 | 688772 | Zhuhai CosMX Battery | 14.34 | +1.20% | 292M | 2.03B |
| 38 | 688005 | Ningbo Ronbay New Energy Technology | 23.48 | +1.78% | 289M | 1.22B |
| 39 | 300409 | Guangdong Dowstone Technology | 16.96 | +1.25% | 277M | 16M |
| 40 | 603031 | Anhui Anfu Battery Technology | 36.67 | +0.27% | 263M | 7M |
| 41 | 002340 | GEM | 6.11 | +1.16% | 253M | 42M |
| 42 | 688116 | Jiangsu Cnano Technology | 33.75 | +0.06% | 251M | 734M |
| 43 | 920779 | Wuhan LAND Electronic | 28.60 | +0.70% | 242M | 8M |
| 44 | 300919 | CNGR Advanced Material | 37.24 | +0.05% | 235M | 6M |
| 45 | 688275 | Hubei Wanrun New Energy Technology | 68.33 | +0.04% | 233M | 341M |
| 46 | 688353 | Jiangsu HSC New Energy Materials | 80.57 | +2.05% | 227M | 282M |
| 47 | 002759 | Tonze New Energy Technology | 13.54 | -0.81% | 221M | 16M |
| 48 | 301152 | Tianli Lithium Energy Group | 22.23 | -1.16% | 216M | 10M |
| 49 | 301599 | Wuxi Rich Intelligent Equipment | 32.70 | -1.45% | 205M | 6M |
| 50 | 001301 | Shijiazhuang Shangtai Technology | 47.34 | +2.71% | 203M | 4M |
| 51 | 001283 | Shenzhen Highpower Technology | 47.06 | +1.71% | 200M | 4M |
| 52 | 688339 | Beijing SinoHytec | 20.42 | +2.51% | 196M | 975M |
| 53 | 688155 | Shanghai SK Automation Technology | 54.87 | +0.96% | 194M | 356M |
| 54 | 300340 | Jiangmen Kanhoo Industry | 9.04 | -1.53% | 176M | 19M |
| 55 | 688063 | Pylon Technologies | 40.90 | +1.84% | 173M | 423M |
| 56 | 002733 | Shenzhen Center Power TECH | 17.17 | -0.76% | 167M | 10M |
| 57 | 688707 | Guizhou Zhenhua E-chem | 10.78 | +4.76% | 164M | 1.53B |
| 58 | 300530 | Hunan Lead Power Technology Group | 20.07 | +3.40% | 164M | 8M |
| 59 | 301238 | Jiangsu Ruitai New Energy Materials | 15.95 | +1.33% | 146M | 9M |
| 60 | 300035 | Hunan Zhongke Electric | 12.29 | +0.66% | 145M | 12M |
| 61 | 688006 | Zhejiang HangKe Technology | 20.35 | +0.30% | 144M | 703M |
| 62 | 300619 | Foshan Golden Milky Way Intelligent Equipment | 23.96 | -0.17% | 137M | 6M |
| 63 | 688779 | Minmetals New Energy Materials | 7.45 | +1.78% | 132M | 1.77B |
| 64 | 920185 | BTR New Material Group | 20.65 | +1.52% | 122M | 6M |
| 65 | 688567 | Farasis Energy | 9.20 | +1.21% | 120M | 1.30B |
| 66 | 300068 | Zhejiang Narada Power Source | 3.96 | -2.22% | 119M | 30M |
| 67 | 000049 | Shenzhen Desay Battery Technology | 22.40 | +1.86% | 118M | 5M |
| 68 | 688573 | Shenzhen Xinyuren Technology | 17.08 | +0.71% | 110M | 648M |
| 69 | 600478 | Hunan Corun New Energy | 4.54 | +1.11% | 107M | 24M |
| 70 | 688733 | Anhui Estone Materials Technology | 27.60 | -1.88% | 93M | 334M |
| 71 | 301349 | Liaoning Xinde New Material Technology Group | 42.90 | -2.70% | 93M | 2M |
| 72 | 603032 | Delixi New Energy Technology | 17.77 | +0.68% | 90M | 5M |
| 73 | 002125 | Xiangtan Electrochemical Scientific | 11.92 | +0.08% | 88M | 7M |
| 74 | 301325 | Shenzhen Manst Technology | 31.31 | -1.48% | 82M | 3M |
| 75 | 600241 | Liaoning Shidai Wanheng | 9.72 | +9.95% | 75M | 8M |
| 76 | 000009 | China Baoan Group | 6.93 | +1.02% | 74M | 11M |
| 77 | 301210 | Wuxi Jinyang Precision Manufacturing | 29.18 | -3.19% | 73M | 2M |
| 78 | 920117 | Longxin (Changzhou) Smart Equipments | 27.16 | -0.22% | 70M | 3M |
| 79 | 920809 | Guizhou ANDA Energy Technology | 6.98 | +1.01% | 63M | 9M |
| 80 | 688148 | Guangdong Fangyuan New Materials Group | 5.92 | +0.51% | 62M | 1.05B |
| 81 | 688345 | Guangdong Greenway Technology | 46.94 | -0.30% | 60M | 127M |
| 82 | 600847 | Chongqing Wanli New Energy | 12.79 | -0.54% | 60M | 5M |
| 83 | 920237 | Power Glory Battery Tech | 11.96 | +8.24% | 58M | 5M |
| 84 | 301222 | Zhejiang Hengwei Battery | 24.98 | -3.14% | 56M | 2M |
| 85 | 002058 | Shanghai Zizhu High-TECH Science Andtechnology | 20.20 | +10.02% | 51M | 3M |
| 86 | 920252 | Zhejiang Tianhong Lithium Battery | 14.73 | 0.00% | 45M | 3M |
| 87 | 601311 | Camel Group | 7.36 | +0.41% | 42M | 6M |
| 88 | 300648 | Fujian Nebula Electronics | 37.44 | -1.37% | 42M | 1M |
| 89 | 920193 | Wuhan Jadechem Chemicals | 28.51 | -1.52% | 41M | 1M |
| 90 | 920523 | Huizhou Huiderui Lithium Battery Technology | 15.25 | +3.88% | 40M | 3M |
| 91 | 920627 | Guangdong Liwang New Energy | 13.72 | +1.48% | 39M | 3M |
| 92 | 000695 | Tianjin Binhai Energy & Development | 12.77 | -0.47% | 38M | 3M |
| 93 | 301121 | Chongqing VDL Electronics | 35.31 | -1.70% | 37M | 1M |
| 94 | 688819 | Tianneng Battery Group | 20.78 | +0.39% | 29M | 139M |
| 95 | 301327 | Shenzhen Hello Tech Energy | 41.55 | +0.10% | 26M | 623K |
| 96 | 688638 | Shenzhen UTIMES Intelligent Equipment | 34.71 | -1.75% | 24M | 68M |
| 97 | 920239 | Sichuan Changhong Newenergy Technology | 20.19 | +0.10% | 22M | 1M |
| 98 | 920119 | Modular Industrial Automation | 52.52 | -2.60% | 15M | 288K |
| 99 | 300173 | Funeng Oriental Equipment Technology | 3.33 | +0.60% | 11M | 3M |
| 100 | 688184 | Zhejiang Power New Energy | 10.67 | -1.11% | 4M | 33M |
Flujo y componentes por sector, tema y región (datos públicos; sin asesoramiento)