Hainan
Región · 28 valores · ths-882011
+0.74%
Variación
Suben
17
Bajan
9
Planos
2
Cambio medio
+0.74%
Importe
6.2B
| # | Código | Nombre | Precio | Variación | Importe | Volumen |
|---|---|---|---|---|---|---|
| 1 | 000657 | China Tungsten And Hightech Materials | 52.74 | -1.77% | 1.3B | 25M |
| 2 | 300189 | Hainan Shennong Seed Industry Technology | 6.00 | +3.63% | 862M | 144M |
| 3 | 000572 | Haima Automobile | 4.03 | +0.75% | 530M | 130M |
| 4 | 601118 | China Hainan Rubber Industry Group | 6.37 | +10.02% | 401M | 63M |
| 5 | 000566 | Hainanhaiyao | 4.62 | +0.22% | 289M | 62M |
| 6 | 688676 | Hainan Jinpan Smart Technology | 61.53 | -0.03% | 280M | 455M |
| 7 | 600515 | Hainan Airport Infrastructure | 2.75 | +1.48% | 278M | 102M |
| 8 | 600259 | China Rare Earth Nonferrous Metals | 73.74 | -0.62% | 246M | 3M |
| 9 | 600221 | Hainan Airlines Holding | 1.22 | +0.83% | 243M | 199M |
| 10 | 000735 | Luoniushan | 5.69 | -1.22% | 213M | 37M |
| 11 | 600759 | Geo-Jade Petroleum | 2.25 | +2.27% | 211M | 94M |
| 12 | 002865 | Hainan Drinda New Energy Technology | 36.44 | +1.19% | 205M | 6M |
| 13 | 000505 | Hainan Jingliang Holdings | 6.28 | +3.46% | 158M | 25M |
| 14 | 002693 | Hainan Shuangcheng Pharmaceuticals | 9.22 | +2.90% | 151M | 16M |
| 15 | 002320 | Hainan Strait Shipping | 6.33 | +0.96% | 113M | 18M |
| 16 | 920268 | Hainan Biomedical Device | 29.78 | -2.62% | 97M | 3M |
| 17 | 000796 | Caissa Tourism Group | 3.52 | +0.86% | 95M | 27M |
| 18 | 300086 | Honz Pharmaceutical | 5.37 | +0.37% | 77M | 14M |
| 19 | 000567 | Hainan Haide Capital Management | 5.88 | 0.00% | 71M | 12M |
| 20 | 000571 | Sundiro Holding | 6.47 | -1.52% | 66M | 10M |
| 21 | 000886 | Hainan Expressway | 4.73 | +0.85% | 66M | 14M |
| 22 | 601969 | Hainan Mining | 8.92 | +0.34% | 57M | 6M |
| 23 | 002596 | Hainan RuiZe New Building Material | 3.22 | -2.13% | 48M | 15M |
| 24 | 603069 | Hainan Haiqi Transportation Group | 13.55 | +0.82% | 45M | 3M |
| 25 | 000955 | Xinglong Holding | 4.10 | +0.24% | 39M | 10M |
| 26 | 600238 | Hai Nan Yedao | 4.01 | 0.00% | 14M | 4M |
| 27 | 000793 | Huawen Media Group | 1.99 | -0.50% | 12M | 6M |
| 28 | 605199 | Hainan Huluwa Pharmaceutical Group | 5.71 | -0.17% | 5M | 810K |
Flujo y componentes por sector, tema y región (datos públicos; sin asesoramiento)