Henan
Región · 100 valores · ths-882013
-0.16%
Variación
Suben
62
Bajan
33
Planos
5
Cambio medio
+0.45%
Importe
29.6B
| # | Código | Nombre | Precio | Variación | Importe | Volumen |
|---|---|---|---|---|---|---|
| 1 | 688313 | Henan Shijia Photons Technology | 154.48 | +0.51% | 1.9B | 1.24B |
| 2 | 600186 | Lotus Holdings | 11.46 | -0.95% | 1.7B | 146M |
| 3 | 301699 | Luoyang Bearing Group | 37.76 | +0.13% | 1.3B | 34M |
| 4 | 603993 | CMOC Group | 16.88 | +0.78% | 1.3B | 78M |
| 5 | 300850 | Luoyang Xinqianglian Slewing Bearings | 31.81 | -0.59% | 1.1B | 35M |
| 6 | 002407 | Do-Fluoride New Materials | 29.49 | -0.97% | 1.1B | 36M |
| 7 | 600121 | Zhengzhou Coal Industry & Electric Power | 5.34 | +0.19% | 1.0B | 193M |
| 8 | 002714 | Muyuan Foods Group | 42.45 | +0.38% | 981M | 23M |
| 9 | 000933 | Henan Shenhuo Coal&Power | 26.22 | +0.46% | 772M | 30M |
| 10 | 002046 | Sinomach Precision Industry Group | 59.75 | -1.16% | 582M | 10M |
| 11 | 002179 | Jonhon Optronic Technology | 33.33 | +1.31% | 558M | 17M |
| 12 | 600403 | Henan Dayou Energy | 7.02 | -0.43% | 551M | 78M |
| 13 | 600312 | Henan Pinggao Electric | 20.29 | +1.70% | 518M | 25M |
| 14 | 600066 | Yutong BUS | 26.72 | +1.44% | 508M | 19M |
| 15 | 000400 | XJ Electric | 21.61 | +2.76% | 441M | 21M |
| 16 | 300480 | GL TECH | 29.76 | -0.97% | 394M | 13M |
| 17 | 000519 | North Industries Group RED Arrow | 14.30 | -0.69% | 350M | 24M |
| 18 | 001896 | Henan Yuneng Holdings | 10.30 | +0.10% | 283M | 27M |
| 19 | 301207 | Hualan Biological Vaccine | 20.11 | +4.25% | 274M | 14M |
| 20 | 600595 | Henan Zhongfu Industrial | 5.95 | -0.34% | 229M | 39M |
| 21 | 601717 | ZCZL Industrial Technology Group | 13.35 | +2.77% | 221M | 17M |
| 22 | 301152 | Tianli Lithium Energy Group | 22.23 | -1.16% | 216M | 10M |
| 23 | 920087 | Henan Qiule Seeds Technology | 14.71 | +4.10% | 203M | 14M |
| 24 | 002936 | BANK Of Zhengzhou | 1.74 | +1.75% | 183M | 105M |
| 25 | 601677 | Henan Mingtai Al.Industrial | 16.17 | +0.06% | 181M | 11M |
| 26 | 000949 | Xinxiang Chemical Fibre | 6.44 | +0.47% | 170M | 26M |
| 27 | 000895 | Henan Shuanghui Investment & Development | 23.66 | +1.07% | 168M | 7M |
| 28 | 600531 | Henan Yuguang Gold & Lead | 11.11 | -0.09% | 166M | 15M |
| 29 | 002007 | Hualan Biological Engineering | 13.34 | +2.46% | 165M | 12M |
| 30 | 601666 | Pingdingshan Tianan Coal Mining | 8.82 | +1.03% | 153M | 17M |
| 31 | 300007 | Hanwei Electronics Group | 30.11 | -1.15% | 146M | 5M |
| 32 | 002448 | ZYNP | 10.90 | +1.21% | 128M | 12M |
| 33 | 688517 | JinGuan Electric | 18.70 | +2.35% | 127M | 684M |
| 34 | 603658 | Autobio Diagnostics | 34.08 | +1.40% | 121M | 4M |
| 35 | 300109 | Boai NKY Medical Holdings | 12.88 | +1.90% | 114M | 9M |
| 36 | 300259 | Suntront Technolocy | 3.91 | -1.01% | 114M | 29M |
| 37 | 920895 | Xinxiang Huaxi Technology | 20.68 | -0.58% | 106M | 5M |
| 38 | 002601 | LB Group | 14.71 | +0.62% | 103M | 7M |
| 39 | 300481 | Puyang Huicheng Electronic Material | 13.31 | -1.55% | 93M | 7M |
| 40 | 002132 | Henan Hengxing Science & Technology | 4.03 | +1.51% | 91M | 23M |
| 41 | 002189 | Costar Group | 19.21 | +0.84% | 90M | 5M |
| 42 | 688626 | XiangyuMedicalCo | 41.95 | -0.24% | 85M | 200M |
| 43 | 600285 | Henan Lingrui Pharmaceutical | 18.98 | +1.55% | 84M | 4M |
| 44 | 688066 | Piesat Information Technology | 8.80 | +3.53% | 84M | 957M |
| 45 | 601608 | CITIC Heavy Industries | 4.59 | +0.66% | 82M | 18M |
| 46 | 600222 | Henan Taloph Pharmaceutical Stock | 7.89 | +0.25% | 80M | 10M |
| 47 | 002582 | Haoxiangni Health Food | 9.39 | +1.19% | 75M | 8M |
| 48 | 002613 | Luoyang Northglass Technology | 3.35 | 0.00% | 74M | 22M |
| 49 | 601375 | Central China Securities | 3.94 | 0.00% | 70M | 18M |
| 50 | 300910 | Xinxiang Richful LUBE Additive | 28.02 | -0.25% | 69M | 2M |
| 51 | 601038 | First Tractor | 13.71 | +0.29% | 58M | 4M |
| 52 | 300845 | Zhengzhou Jiean HI-TECH | 14.40 | +0.42% | 55M | 4M |
| 53 | 600876 | Triumph New Energy | 7.47 | -0.93% | 53M | 7M |
| 54 | 002423 | COFCO Capital Holdings | 9.14 | +0.33% | 53M | 6M |
| 55 | 002216 | Sanquan FOOD | 11.50 | +1.50% | 50M | 4M |
| 56 | 301089 | Tuoxin Pharmaceutical Group | 24.50 | +1.32% | 48M | 2M |
| 57 | 301376 | Ziel Home Furnishing Technology | 22.27 | -0.09% | 47M | 2M |
| 58 | 000719 | Central china land media | 11.95 | +0.59% | 47M | 4M |
| 59 | 600020 | Henan Zhongyuan Expressway | 3.87 | +1.04% | 47M | 12M |
| 60 | 300437 | Henan Qingshuiyuan Technology | 10.65 | -0.47% | 45M | 4M |
| 61 | 002225 | Puyang Refractories Group | 3.42 | +0.29% | 45M | 13M |
| 62 | 002406 | Xuchang Yuandong Drive Shaft | 6.42 | 0.00% | 44M | 7M |
| 63 | 300080 | Henan Yicheng New Energy | 3.69 | +0.27% | 44M | 12M |
| 64 | 600569 | Anyang Iron and Steel | 1.82 | +2.25% | 43M | 24M |
| 65 | 300807 | Zhengzhou Tiamaes Technology | 35.33 | -0.70% | 43M | 1M |
| 66 | 300013 | Henan Xinning Modern Logistics | 4.18 | -1.18% | 42M | 10M |
| 67 | 300248 | Newcapec Electronics | 8.25 | -0.60% | 40M | 5M |
| 68 | 301277 | Newland Pharmaceutical | 10.47 | +1.45% | 39M | 4M |
| 69 | 001215 | Zhengzhou Qianweiyangchu Food | 32.44 | +0.43% | 38M | 1M |
| 70 | 600810 | Shenma Industrial | 6.30 | +1.29% | 35M | 6M |
| 71 | 301361 | Smartgen (Zhengzhou) Technology | 27.15 | -0.26% | 32M | 1M |
| 72 | 920580 | Luoyang Kechuang NewMaterial | 10.99 | -1.52% | 31M | 3M |
| 73 | 300908 | Zhongjing Food | 17.23 | +2.07% | 30M | 2M |
| 74 | 002358 | Henan Senyuan Electric | 5.13 | 0.00% | 29M | 6M |
| 75 | 002535 | Linzhou Heavy Machinery Group | 2.47 | -1.20% | 29M | 12M |
| 76 | 920207 | Henan Cocyber Information and Technology | 20.77 | -1.61% | 28M | 1M |
| 77 | 300732 | Henan ZhongGong Design & Research Group | 5.88 | -0.34% | 28M | 5M |
| 78 | 920402 | Henan Silane Technology Development | 7.92 | -1.12% | 26M | 3M |
| 79 | 688119 | Sinosteel Luonai Materials Technology | 3.81 | -0.26% | 25M | 653M |
| 80 | 603508 | Henan Thinker Automatic Equipment | 20.59 | +0.59% | 23M | 1M |
| 81 | 000885 | CEVIA Enviro | 11.70 | +0.78% | 23M | 2M |
| 82 | 001277 | Zhengzhou Suda Industry Machinery Service | 30.29 | +0.03% | 23M | 742K |
| 83 | 002857 | SMS Electric Co.,Ltd.Zhengzhou | 17.69 | -0.62% | 21M | 1M |
| 84 | 603566 | Pulike Biological Engineering | 10.24 | +0.20% | 21M | 2M |
| 85 | 920225 | Luohe Letone Hydraulics Technology | 15.69 | -0.06% | 21M | 1M |
| 86 | 600469 | Aeolus Tyre | 4.94 | +0.82% | 20M | 4M |
| 87 | 300614 | Henan BCCY Environmental Energy | 10.39 | -1.33% | 19M | 2M |
| 88 | 920175 | Pingdingshan Oriental Carbon | 7.74 | +3.06% | 19M | 2M |
| 89 | 000544 | Zhongyuan Environmental Protection | 7.23 | +0.28% | 17M | 2M |
| 90 | 002431 | PALM ECO-TOWN Development | 1.32 | +1.54% | 17M | 13M |
| 91 | 003008 | Xuchang KETOP Testing Research Institute | 19.84 | -0.30% | 15M | 731K |
| 92 | 600439 | Henan Rebecca Hair Products | 1.84 | 0.00% | 14M | 8M |
| 93 | 600817 | Yutong Heavy Industries | 9.79 | +0.41% | 13M | 1M |
| 94 | 920096 | Henan Jiachen Intelligent Control | 29.61 | +0.03% | 11M | 366K |
| 95 | 605368 | Henan Lantian Gas | 6.68 | +0.75% | 10M | 2M |
| 96 | 920415 | Forever Opensource Software | 8.72 | +0.11% | 9M | 1M |
| 97 | 920156 | Hacint Intelligence Technology | 34.97 | +0.09% | 9M | 251K |
| 98 | 920407 | Henan Chicheng Electric | 10.61 | +1.92% | 6M | 576K |
| 99 | 920496 | Xuchang Intelligent Relay | 6.32 | +0.32% | 5M | 843K |
| 100 | 920454 | Henan Tongxin Transmission | 11.36 | +0.09% | 3M | 308K |
Flujo y componentes por sector, tema y región (datos públicos; sin asesoramiento)