Shanxi
Región · 41 valores · ths-882024
+0.92%
Variación
Suben
28
Bajan
10
Planos
3
Cambio medio
+0.92%
Importe
7.4B
| # | Código | Nombre | Precio | Variación | Importe | Volumen |
|---|---|---|---|---|---|---|
| 1 | 002640 | Global Top E-Commerce | 3.91 | -0.76% | 1.4B | 360M |
| 2 | 600809 | Shanxi Xinghuacun Fen Wine Factory | 115.60 | +3.68% | 854M | 7M |
| 3 | 601006 | Daqin Railway | 4.74 | +1.50% | 586M | 124M |
| 4 | 000737 | North Copper | 13.44 | +0.07% | 518M | 39M |
| 5 | 920982 | Shanxi Jinbo Bio-Pharmaceutical | 141.88 | +10.28% | 513M | 4M |
| 6 | 600157 | Wintime Energy Group | 1.45 | 0.00% | 311M | 215M |
| 7 | 601699 | Shanxi Lu'an Environmental Energy Dev | 15.09 | +2.03% | 274M | 18M |
| 8 | 000983 | Shanxi Coking Coal Energy Group | 6.48 | +1.73% | 267M | 41M |
| 9 | 601001 | Jinneng Holding Shanxi Coal Industry | 17.21 | +1.24% | 232M | 14M |
| 10 | 600348 | SHAN XI Hua YANG Group New Energy | 8.88 | +1.83% | 163M | 18M |
| 11 | 600351 | Yabao Pharmaceutical Group | 6.82 | +1.79% | 145M | 21M |
| 12 | 600546 | Shanxi Coal International Energy Group | 13.12 | +0.92% | 143M | 11M |
| 13 | 300069 | JinLiHua ElectricCo | 24.67 | -0.40% | 138M | 6M |
| 14 | 600408 | Shanxi Antai Group | 3.13 | +2.96% | 132M | 43M |
| 15 | 600771 | GuangYuYuan Chinese Herbal Medicine | 14.15 | +1.87% | 131M | 9M |
| 16 | 600617 | Shanxi Guoxin Energy | 3.40 | +3.98% | 124M | 37M |
| 17 | 000767 | Jinneng Holding Shanxi Electric Power | 3.28 | +0.31% | 107M | 33M |
| 18 | 300254 | Shanxi C&Y Pharmaceutical Group | 9.19 | +1.10% | 97M | 10M |
| 19 | 000723 | Shanxi Meijin Energy | 3.51 | +1.15% | 94M | 27M |
| 20 | 000825 | Shanxi Taigang Stainless Steel | 3.39 | +1.19% | 87M | 26M |
| 21 | 600539 | Lionhead Technology Development | 13.48 | -1.03% | 85M | 6M |
| 22 | 300158 | Shanxi Zhendong Pharmaceutical | 5.21 | +1.36% | 84M | 16M |
| 23 | 603112 | Shanxi Huaxiang Group | 16.55 | -0.72% | 80M | 5M |
| 24 | 600123 | Shanxi Lanhua Sci-Tech Venture | 6.86 | +0.73% | 80M | 12M |
| 25 | 600740 | Shanxi Coking | 3.76 | +1.62% | 76M | 20M |
| 26 | 600691 | Shanxi Lu'an Chemical Technology | 2.72 | 0.00% | 76M | 28M |
| 27 | 003002 | Shanxi Huhua Group | 15.61 | -1.70% | 75M | 5M |
| 28 | 000403 | Pacific Shuanglin Bio-pharmacy | 10.06 | +3.29% | 72M | 7M |
| 29 | 000968 | Shanxi Blue Flame Holding | 6.83 | 0.00% | 71M | 10M |
| 30 | 600281 | Shanxi Huayang New Materialco | 4.62 | -1.91% | 60M | 13M |
| 31 | 300486 | OMH SCIENCE Group | 17.14 | -1.32% | 57M | 3M |
| 32 | 002500 | Shanxi Securities | 5.18 | +0.58% | 55M | 11M |
| 33 | 600780 | Top Energy Company Ltd.Shanxi | 6.13 | +0.49% | 44M | 7M |
| 34 | 002753 | Shanxi Yongdong Chemical Industry | 6.74 | +0.90% | 36M | 5M |
| 35 | 600234 | Kexin Development Co.,Ltd,Shanxi | 19.19 | -2.24% | 33M | 2M |
| 36 | 002360 | Shanxi Tond Chemical | 5.33 | -0.74% | 28M | 5M |
| 37 | 600495 | Jinxi AXLE | 4.08 | +0.25% | 21M | 5M |
| 38 | 600169 | Taiyuan Heavy Industry | 2.19 | +0.46% | 17M | 8M |
| 39 | 920970 | Shanxi Dayu Bioengineering | 6.27 | +0.64% | 16M | 3M |
| 40 | 000755 | Shanxi Hi-speed Group | 4.73 | +1.07% | 11M | 2M |
| 41 | 920932 | Shanxi KEDA Automatic Control | 10.12 | -0.30% | 9M | 889K |
Flujo y componentes por sector, tema y región (datos públicos; sin asesoramiento)