Tianjin
Región · 74 valores · ths-882029
+0.41%
Variación
Suben
41
Bajan
32
Planos
1
Cambio medio
+0.41%
Importe
20.9B
| # | Código | Nombre | Precio | Variación | Importe | Volumen |
|---|---|---|---|---|---|---|
| 1 | 688041 | Hygon Information Technology | 226.80 | -3.85% | 4.1B | 1.77B |
| 2 | 002821 | Asymchem Laboratories | 188.62 | +5.30% | 2.0B | 11M |
| 3 | 688120 | Hwatsing Technology | 227.43 | -2.39% | 1.5B | 658M |
| 4 | 600488 | Tianjin Tianyao Pharmaceuticals | 6.69 | -3.04% | 1.5B | 219M |
| 5 | 688185 | CanSino Biologics | 102.64 | +20.00% | 1.1B | 1.07B |
| 6 | 603019 | Dawning Information Industry | 79.52 | -1.09% | 1.1B | 13M |
| 7 | 601919 | COSCO SHIPPING Holdings | 16.37 | +0.24% | 869M | 53M |
| 8 | 601360 | 360 Security Technology | 8.95 | -1.86% | 831M | 93M |
| 9 | 301487 | Tianjin Guoan Mengguli New Materials Science & Technology | 17.16 | +8.47% | 807M | 47M |
| 10 | 603061 | JHT Design | 311.73 | -2.13% | 712M | 2M |
| 11 | 002129 | TCL Zhonghuan Renewable Energy Technology | 9.20 | +0.99% | 602M | 65M |
| 12 | 002432 | Andon Health | 60.39 | +0.08% | 505M | 8M |
| 13 | 002134 | Tianjin Printronics Circuit | 23.69 | -5.84% | 320M | 13M |
| 14 | 300120 | Tianjin Jingwei Huikai Optoelectronic | 7.17 | -5.28% | 279M | 38M |
| 15 | 600583 | Offshore Oil Engineering | 6.62 | +1.38% | 272M | 41M |
| 16 | 603529 | AIMA Technology Group | 22.23 | +1.97% | 234M | 11M |
| 17 | 600645 | Vcanbio Cell & Gene Engineering | 19.41 | +3.58% | 230M | 12M |
| 18 | 603727 | BOMESC Offshore Engineering | 18.71 | -1.27% | 223M | 12M |
| 19 | 002510 | Tianjin Motor DIES | 5.82 | +2.46% | 178M | 30M |
| 20 | 000965 | Tianjin Tianbao Infrastructure | 3.50 | +0.29% | 176M | 52M |
| 21 | 600535 | Tasly Pharmaceutical Group | 14.00 | +1.89% | 176M | 13M |
| 22 | 688818 | CETC Lantian Technology | 39.46 | -1.55% | 150M | 378M |
| 23 | 000897 | Tianjin Jinbin Development | 1.96 | +0.51% | 146M | 76M |
| 24 | 300026 | Tianjin Chase Sun Pharmaceutical | 3.25 | +1.88% | 145M | 45M |
| 25 | 600821 | Nyocor | 5.68 | -0.35% | 133M | 23M |
| 26 | 300828 | Tianjin Ruixin Technology | 17.26 | -3.20% | 132M | 8M |
| 27 | 600717 | Tianjin Port | 4.30 | +1.65% | 127M | 30M |
| 28 | 600322 | Tianjin Jintou State-owned Urban Development | 2.79 | 0.00% | 123M | 45M |
| 29 | 688199 | Tianjin Jiuri New Materials | 25.10 | -0.91% | 123M | 481M |
| 30 | 000927 | China Railway Materials | 2.47 | +1.65% | 106M | 43M |
| 31 | 600158 | China Sports Industry Group | 6.93 | -0.72% | 104M | 15M |
| 32 | 688108 | Sino Medical Sciences Technology | 14.87 | +1.50% | 89M | 596M |
| 33 | 001965 | China Merchants Expressway Network Technology Holdings | 10.05 | +0.50% | 87M | 9M |
| 34 | 603712 | Tianjin 712 Communication & Broadcasting | 11.41 | +1.15% | 86M | 8M |
| 35 | 001206 | Tianjin Yiyi Hygiene Products | 18.62 | +9.98% | 86M | 5M |
| 36 | 002887 | Tianjin LVYIN Landscape and Ecology Construction | 8.73 | -1.24% | 86M | 10M |
| 37 | 601808 | China Oilfield Services | 12.22 | +1.33% | 85M | 7M |
| 38 | 603468 | Tianjin FUJI-TA Bicycle Industrial | 21.98 | -3.13% | 82M | 4M |
| 39 | 920526 | Tianjin Kaihua Insulation Material | 21.75 | +2.26% | 78M | 4M |
| 40 | 000537 | Green Development Electricity Group of Tianjin | 7.38 | +1.23% | 73M | 10M |
| 41 | 600329 | Tianjin Pharmaceutical Da REN TANG Group | 35.32 | +2.08% | 70M | 2M |
| 42 | 600751 | HNA Technology | 2.91 | +1.75% | 67M | 23M |
| 43 | 600787 | CMST Development | 4.62 | +1.09% | 63M | 14M |
| 44 | 688153 | Vanchip (Tianjin) Technology | 25.37 | -2.01% | 60M | 233M |
| 45 | 300596 | Rianlon | 39.33 | +0.90% | 56M | 1M |
| 46 | 300334 | Tianjin MOTIMO Membrane Technology Group | 8.53 | -2.07% | 56M | 7M |
| 47 | 300988 | Tianjin Jinrong Tianyu Precision Machinery | 16.28 | -1.63% | 54M | 3M |
| 48 | 600335 | Sinomach Automobile | 5.26 | +0.96% | 53M | 10M |
| 49 | 002820 | Tianjin Guifaxiang 18th Street Mahua Food | 9.87 | +0.51% | 53M | 5M |
| 50 | 600468 | Tianjin Benefo Tejing Electric | 5.87 | +0.17% | 50M | 8M |
| 51 | 603106 | Cashway Fintech | 7.16 | -1.51% | 45M | 6M |
| 52 | 300119 | Tianjin Ringpu Bio-technology | 16.76 | +1.58% | 43M | 3M |
| 53 | 300875 | Tianjin Jieqiang Equipments | 31.30 | +0.22% | 42M | 1M |
| 54 | 300823 | TJK Intelligent Equipment Manufacturing | 14.70 | -1.41% | 39M | 3M |
| 55 | 000695 | Tianjin Binhai Energy & Development | 12.77 | -0.47% | 38M | 3M |
| 56 | 603135 | Zhongzhong Science & Technology | 8.53 | -0.70% | 38M | 4M |
| 57 | 603969 | Silvery Dragon Group Co.,Ltd. Tianjin | 7.20 | +0.14% | 37M | 5M |
| 58 | 600800 | TIAN Jin Bohai Chemical | 3.21 | +0.31% | 36M | 11M |
| 59 | 000652 | Tianjin TEDA Resources Recycling Group | 3.33 | -0.30% | 33M | 10M |
| 60 | 603096 | Thinkingdom Media Group | 16.10 | -1.59% | 33M | 2M |
| 61 | 600874 | Tianjin Capital Environmental Protection Group | 5.52 | +1.10% | 32M | 6M |
| 62 | 002337 | Tianjin Saixiang Technology | 4.73 | -0.84% | 31M | 7M |
| 63 | 002393 | Tianjin Lisheng Pharmaceutical | 14.08 | +1.51% | 31M | 2M |
| 64 | 603126 | Sinoma Energy Conservation | 6.31 | +0.16% | 27M | 4M |
| 65 | 300195 | Masterwork Group | 6.27 | -0.63% | 26M | 4M |
| 66 | 300375 | Tianjin PengLing Group | 4.09 | -0.49% | 26M | 6M |
| 67 | 300407 | Tianjin Keyvia Electric | 10.58 | +0.28% | 25M | 2M |
| 68 | 600082 | TianJin Hi-Tech Development | 3.32 | -0.90% | 25M | 8M |
| 69 | 002554 | China Oil HBP Science & Technology | 2.71 | -0.37% | 24M | 9M |
| 70 | 601686 | Tianjin You Fa Steel Pipe Group Stock | 5.00 | +0.60% | 20M | 4M |
| 71 | 688420 | Tianjin Meiteng Technology | 22.90 | +0.53% | 16M | 68M |
| 72 | 301102 | Mega-info Media | 9.45 | -0.84% | 15M | 2M |
| 73 | 920009 | Dynamiker Biotechnology | 34.93 | +2.04% | 15M | 426K |
| 74 | 920753 | TianFangBiao Standardization Certification & Testing | 14.87 | -2.04% | 11M | 748K |
Flujo y componentes por sector, tema y región (datos públicos; sin asesoramiento)