Yunnan
Región · 39 valores · ths-882032
+0.23%
Variación
Suben
21
Bajan
14
Planos
4
Cambio medio
+0.23%
Importe
14.0B
| # | Código | Nombre | Precio | Variación | Importe | Volumen |
|---|---|---|---|---|---|---|
| 1 | 000560 | 5I5J Holding Group | 3.70 | -1.60% | 2.7B | 769M |
| 2 | 002428 | Yunnan Lincang Xinyuan Germanium Industry | 86.87 | -0.33% | 2.7B | 31M |
| 3 | 300142 | Walvax Biotechnology | 14.23 | +5.49% | 2.2B | 154M |
| 4 | 000807 | Yunnan Aluminium | 26.20 | -1.02% | 1.0B | 40M |
| 5 | 301311 | KSEC Intelligent Technology | 18.32 | -3.58% | 496M | 26M |
| 6 | 002812 | Yunnan Energy New Material | 45.51 | -0.18% | 480M | 11M |
| 7 | 600792 | Yunnan Coal & Energy | 5.04 | -4.73% | 410M | 80M |
| 8 | 000960 | Yunnantinco | 30.46 | -0.46% | 389M | 13M |
| 9 | 600096 | Yunnan Yuntianhua | 27.86 | +1.98% | 376M | 14M |
| 10 | 600497 | Yunnan Chihong Zinc & Germanium | 8.96 | +0.34% | 366M | 41M |
| 11 | 000538 | Yunnan Baiyao Group | 50.44 | +0.40% | 360M | 7M |
| 12 | 000878 | Yunnan Copper | 16.04 | +0.56% | 345M | 22M |
| 13 | 600025 | Huaneng Lancang River Hydropower | 9.89 | +1.12% | 278M | 28M |
| 14 | 601099 | The Pacific Securities | 3.46 | 0.00% | 241M | 70M |
| 15 | 300505 | Kunming Chuan Jin Nuo Chemical | 18.02 | -2.22% | 185M | 10M |
| 16 | 601236 | Hongta Securities | 7.01 | +1.89% | 169M | 24M |
| 17 | 300957 | Yunnan Botanee Bio-Technology Group | 32.70 | +1.21% | 143M | 4M |
| 18 | 002059 | Yunnan Tourism | 4.23 | 0.00% | 121M | 29M |
| 19 | 002265 | Jianshe Industry Group | 18.92 | +0.11% | 117M | 6M |
| 20 | 600459 | SINO-Platinum Metals | 18.02 | 0.00% | 105M | 6M |
| 21 | 600995 | China Southern Power Grid Energy Storage | 11.86 | +1.63% | 98M | 8M |
| 22 | 300767 | QuakeSafe Technologies | 19.22 | -2.24% | 84M | 4M |
| 23 | 300755 | Vats Liquor Chain Store Management Joint Stock | 11.36 | +2.53% | 76M | 7M |
| 24 | 002033 | Lijiang Yulong Tourism | 8.21 | +0.37% | 63M | 8M |
| 25 | 605296 | Yunnan Shennong Agricultural Industry Group | 31.48 | -0.38% | 54M | 2M |
| 26 | 002727 | Yixintang Pharmaceutical Group | 10.72 | +0.75% | 51M | 5M |
| 27 | 000948 | Yunnan Nantian Electronics Information | 13.14 | -0.61% | 41M | 3M |
| 28 | 600422 | KPC Pharmaceuticals | 8.11 | +1.38% | 35M | 4M |
| 29 | 002053 | Yunnan Energy Investment | 9.52 | -0.52% | 34M | 4M |
| 30 | 600239 | YunNan Metropolitan Real Estate Development | 1.44 | +0.70% | 34M | 24M |
| 31 | 000903 | Kunming Yunnei Power | 1.97 | +2.60% | 27M | 14M |
| 32 | 600725 | Yunnan Yunwei | 3.27 | 0.00% | 25M | 8M |
| 33 | 002114 | Yunnan luoping Zinc&Electricity | 7.18 | -0.42% | 24M | 3M |
| 34 | 600883 | Yunnan Bowin Technology Industry | 8.16 | -0.61% | 23M | 3M |
| 35 | 605266 | JZJ Chain Drugstore | 16.04 | +0.50% | 18M | 1M |
| 36 | 002200 | YCIC Eco-Technology | 6.86 | +0.59% | 17M | 3M |
| 37 | 920266 | Yunnan Biovalley Pharmaceutical | 7.28 | +1.11% | 11M | 1M |
| 38 | 600265 | Yunnan Jinggu Forestry | 22.95 | +1.77% | 9M | 396K |
| 39 | 920152 | Kunming Hendera Science and Technology | 11.79 | +0.86% | 5M | 413K |
Flujo y componentes por sector, tema y región (datos públicos; sin asesoramiento)