Química del Carbón
Tema · 120 valores · ths-885398
+0.54%
Variación
Suben
81
Bajan
30
Planos
9
Cambio medio
+0.52%
Importe
24.3B
| # | Código | Nombre | Precio | Variación | Importe | Volumen |
|---|---|---|---|---|---|---|
| 1 | 601091 | ShenGu Group | 23.15 | -8.10% | 1.8B | 77M |
| 2 | 600309 | Wanhua Chemical Group | 68.90 | +1.83% | 1.4B | 20M |
| 3 | 600028 | China Petroleum & Chemical | 5.28 | +2.03% | 1.1B | 210M |
| 4 | 000703 | Hengyi Petrochemical | 15.63 | -0.38% | 1.1B | 70M |
| 5 | 601088 | China Shenhua Energy | 47.80 | +1.06% | 992M | 21M |
| 6 | 600722 | HeBei Jinniu Chemical Industry | 14.72 | +1.03% | 959M | 65M |
| 7 | 002202 | Goldwind Science&technology | 17.22 | +0.76% | 792M | 46M |
| 8 | 600378 | Haohua Chemical Science & Technology | 41.20 | -1.32% | 771M | 19M |
| 9 | 600989 | Ningxia Baofeng Energy Group | 22.46 | +0.22% | 699M | 31M |
| 10 | 600089 | TBEA | 17.32 | +0.99% | 637M | 37M |
| 11 | 002584 | Xilong Scientific | 8.79 | +1.27% | 571M | 65M |
| 12 | 600256 | Guanghui Energy | 6.67 | -0.15% | 517M | 77M |
| 13 | 600160 | Zhejiang Juhua | 33.13 | +0.09% | 495M | 15M |
| 14 | 600188 | Yankuang Energy Group | 19.44 | +0.93% | 466M | 24M |
| 15 | 600343 | Shaanxi Aerospace Power HI-TECH | 18.88 | -1.46% | 461M | 24M |
| 16 | 600426 | Shandong Hualu-Hengsheng Chemical | 19.43 | +1.99% | 446M | 23M |
| 17 | 002493 | Rongsheng Petro Chemical | 13.33 | +0.60% | 427M | 32M |
| 18 | 600792 | Yunnan Coal & Energy | 5.04 | -4.73% | 410M | 80M |
| 19 | 601918 | China Coal Xinji Energy | 11.29 | -0.62% | 391M | 35M |
| 20 | 600096 | Yunnan Yuntianhua | 27.86 | +1.98% | 376M | 14M |
| 21 | 600346 | Hengli Petrochemical | 16.07 | +1.01% | 374M | 23M |
| 22 | 002430 | Hangzhou Oxygen Plant Group | 25.04 | +4.25% | 372M | 15M |
| 23 | 601898 | China Coal Energy | 13.80 | -0.72% | 372M | 27M |
| 24 | 000683 | Inner Mongolia Berun Chemical | 5.79 | +3.76% | 339M | 59M |
| 25 | 600157 | Wintime Energy Group | 1.45 | 0.00% | 311M | 215M |
| 26 | 002068 | Jiangxi Black CAT Carbon Black | 8.97 | -1.43% | 307M | 34M |
| 27 | 600227 | Guizhou Chitianhua | 3.85 | +1.05% | 304M | 79M |
| 28 | 601699 | Shanxi Lu'an Environmental Energy Dev | 15.09 | +2.03% | 274M | 18M |
| 29 | 000983 | Shanxi Coking Coal Energy Group | 6.48 | +1.73% | 267M | 41M |
| 30 | 605090 | Jiangxi Jovo Energy | 31.25 | +3.03% | 267M | 9M |
| 31 | 601117 | China National Chemical Engineering | 7.17 | +0.56% | 231M | 32M |
| 32 | 600642 | Shenergy | 8.78 | +0.23% | 221M | 25M |
| 33 | 600985 | Huaibei Mining Holdings | 15.87 | -0.19% | 217M | 14M |
| 34 | 600499 | Keda Industrial Group | 11.19 | +1.08% | 217M | 19M |
| 35 | 600803 | ENN Natural Gas | 19.20 | +4.40% | 215M | 11M |
| 36 | 601216 | Inner Mongolia Junzheng Energy & Chemical Group | 4.54 | +2.25% | 208M | 46M |
| 37 | 000301 | Jiangsu Eastern Shenghong | 12.89 | +0.70% | 200M | 16M |
| 38 | 600282 | Nanjing Iron & Steel | 4.54 | +2.48% | 196M | 43M |
| 39 | 000830 | Luxi Chemical Group | 11.43 | +1.87% | 191M | 17M |
| 40 | 601101 | Beijing Haohua Energy Resource | 12.73 | +1.11% | 177M | 14M |
| 41 | 600348 | SHAN XI Hua YANG Group New Energy | 8.88 | +1.83% | 163M | 18M |
| 42 | 601015 | Shaanxi Heimao Coking | 3.58 | 0.00% | 154M | 43M |
| 43 | 603395 | CNSIG Anhui Hongsifang Fertilizer | 24.94 | +1.30% | 154M | 6M |
| 44 | 601666 | Pingdingshan Tianan Coal Mining | 8.82 | +1.03% | 153M | 17M |
| 45 | 603090 | Wuxi Hongsheng Heat Exchanger Manufacturing | 36.85 | +0.46% | 148M | 4M |
| 46 | 000059 | North Huajin Chemical Industries | 5.55 | +1.46% | 142M | 26M |
| 47 | 002564 | Suzhou Thvow Technology | 5.18 | +0.58% | 140M | 27M |
| 48 | 600808 | Maanshan Iron & Steel | 2.51 | +2.03% | 138M | 56M |
| 49 | 600008 | Beijing Capital Eco-Environment Protection Group | 2.73 | +0.74% | 137M | 50M |
| 50 | 000990 | ChengZhi | 6.17 | +0.65% | 133M | 22M |
| 51 | 600821 | Nyocor | 5.68 | -0.35% | 133M | 23M |
| 52 | 600408 | Shanxi Antai Group | 3.13 | +2.96% | 132M | 43M |
| 53 | 002395 | WUXI Double Elephant Micro Fibre Material | 13.60 | -0.58% | 129M | 9M |
| 54 | 603698 | Changzheng Engineering Technology | 19.84 | -1.00% | 126M | 6M |
| 55 | 000552 | Gansu Energy Chemical | 2.50 | +1.63% | 123M | 50M |
| 56 | 600984 | Shaanxi Construction Machinery | 3.60 | +0.56% | 115M | 32M |
| 57 | 000898 | Angang Steel | 2.06 | +1.98% | 107M | 52M |
| 58 | 000937 | Jizhong Energy Resources | 4.40 | +0.92% | 105M | 24M |
| 59 | 000912 | Sichuan Lutianhua Company Limited BY Shares | 3.88 | 0.00% | 103M | 27M |
| 60 | 600753 | Haiqin Energy Group | 13.01 | -5.24% | 99M | 8M |
| 61 | 002092 | Xinjiang Zhongtai Chemical | 4.37 | +1.39% | 96M | 22M |
| 62 | 000723 | Shanxi Meijin Energy | 3.51 | +1.15% | 94M | 27M |
| 63 | 601011 | Baotailong New Materials | 2.90 | +1.05% | 91M | 31M |
| 64 | 600582 | Tiandi Science & Technology | 4.90 | +2.08% | 89M | 18M |
| 65 | 002442 | Longxing Technology Group | 5.35 | +0.56% | 86M | 16M |
| 66 | 300435 | Hangzhou Zhongtai Cryogenic Technology | 15.63 | +1.36% | 83M | 5M |
| 67 | 300786 | Qingdao Guolin Technology Group | 13.88 | -3.07% | 81M | 6M |
| 68 | 600123 | Shanxi Lanhua Sci-Tech Venture | 6.86 | +0.73% | 80M | 12M |
| 69 | 002110 | Sansteel Minguang Co.,Ltd.,Fujian | 2.93 | +2.09% | 79M | 27M |
| 70 | 600740 | Shanxi Coking | 3.76 | +1.62% | 76M | 20M |
| 71 | 600691 | Shanxi Lu'an Chemical Technology | 2.72 | 0.00% | 76M | 28M |
| 72 | 600339 | China Petroleum Engineering | 3.24 | +0.93% | 76M | 24M |
| 73 | 003022 | Levima Advanced Materials | 18.16 | -0.66% | 75M | 4M |
| 74 | 600623 | Shanghai Huayi Group | 8.49 | +0.83% | 75M | 9M |
| 75 | 000422 | Hubei Yihua Chemical Industry | 11.52 | +0.35% | 73M | 6M |
| 76 | 000968 | Shanxi Blue Flame Holding | 6.83 | 0.00% | 71M | 10M |
| 77 | 000571 | Sundiro Holding | 6.47 | -1.52% | 66M | 10M |
| 78 | 000761 | Bengang Steel Plates | 2.35 | +3.52% | 65M | 28M |
| 79 | 600844 | Inner Mongolia Jinmei Chemical Technology | 3.23 | +0.62% | 61M | 19M |
| 80 | 002274 | Jiangsu Huachang Chemical | 5.81 | -0.34% | 56M | 10M |
| 81 | 002783 | Hubei Kailong Chemical Group | 8.13 | +0.99% | 55M | 7M |
| 82 | 001217 | Anhui Huaertai Chemical | 11.16 | -0.45% | 55M | 5M |
| 83 | 603113 | Jinneng Science&Technology | 4.94 | +1.44% | 54M | 11M |
| 84 | 300055 | Beijing WBD New Materials Group | 5.75 | -1.03% | 52M | 9M |
| 85 | 002597 | Anhui Jinhe Industrial | 21.23 | -0.05% | 51M | 2M |
| 86 | 600501 | Aerosun | 14.45 | -0.28% | 51M | 4M |
| 87 | 600248 | Shaanxi Construction Engineering Group | 2.89 | +2.48% | 51M | 18M |
| 88 | 600075 | Xinjiang Tianye | 4.59 | +1.55% | 51M | 11M |
| 89 | 601568 | Shaanxi Beiyuan Chemical Industry Group | 3.55 | +1.14% | 51M | 14M |
| 90 | 600997 | Kailuan Energy Chemical | 5.22 | +0.77% | 49M | 9M |
| 91 | 600470 | Anhui Liuguo Chemical | 5.45 | -0.18% | 47M | 9M |
| 92 | 002911 | Foran Energy Group | 11.21 | +0.72% | 46M | 4M |
| 93 | 600746 | Jiangsu SOPO Chemical | 6.88 | +1.78% | 46M | 7M |
| 94 | 000565 | Chongqing Sanxia Paints | 6.34 | -0.94% | 45M | 7M |
| 95 | 300080 | Henan Yicheng New Energy | 3.69 | +0.27% | 44M | 12M |
| 96 | 301137 | HIT Welding Industry | 29.78 | -1.16% | 43M | 1M |
| 97 | 601369 | Xi'an Shaangu Power | 8.51 | +1.07% | 41M | 5M |
| 98 | 000409 | Yunding Technology | 8.61 | -2.05% | 39M | 5M |
| 99 | 603169 | Lanzhou LS Heavy Equipment | 5.93 | +1.02% | 39M | 7M |
| 100 | 002828 | Beiken Energy Group | 10.84 | +0.09% | 39M | 4M |
| 101 | 300950 | Doright | 19.86 | -1.93% | 38M | 2M |
| 102 | 002556 | Anhui Huilong Agricultural Means Of Production | 5.06 | +0.60% | 37M | 7M |
| 103 | 600197 | Xinjiang Yilite Industry | 9.32 | +1.53% | 36M | 4M |
| 104 | 002753 | Shanxi Yongdong Chemical Industry | 6.74 | +0.90% | 36M | 5M |
| 105 | 002140 | East China Engineering Science and Technology | 9.15 | +2.23% | 35M | 4M |
| 106 | 300190 | WELLE Group | 3.74 | -1.06% | 34M | 9M |
| 107 | 002573 | Beijing SPC Environment Protection Tech | 3.14 | +1.29% | 34M | 11M |
| 108 | 300384 | Beijing Sanlian Hope Shin-Gosen Technical Service | 12.01 | +1.18% | 32M | 3M |
| 109 | 000777 | SUFA Technology Industry Co.,Ltd.CNNC | 16.12 | +0.12% | 28M | 2M |
| 110 | 603959 | Hunan Baili Engineering Sci & Tech | 4.09 | -2.62% | 27M | 7M |
| 111 | 002255 | Suzhou Hailu Heavy Industry | 7.26 | 0.00% | 26M | 4M |
| 112 | 600725 | Yunnan Yunwei | 3.27 | 0.00% | 25M | 8M |
| 113 | 600180 | CCS Supply Chain Management | 1.49 | -0.67% | 23M | 16M |
| 114 | 000707 | Hubei Shuanghuan Science And Technology Stock | 4.62 | +0.65% | 23M | 5M |
| 115 | 300470 | Sinoseal Holding | 27.14 | +0.44% | 22M | 829K |
| 116 | 002469 | Shandong Sunway Chemical Group | 6.06 | +0.66% | 21M | 3M |
| 117 | 600579 | Sinochem Equipment Technology | 7.03 | +0.14% | 16M | 2M |
| 118 | 002109 | Shaanxi Xinghua Chemistry | 2.80 | 0.00% | 7M | 2M |
| 119 | 600423 | Liuzhou Chemical Industry | 2.67 | +1.14% | 6M | 2M |
| 120 | 920832 | Shandong QILU Huaxin Industry | 6.41 | 0.00% | 5M | 793K |
Flujo y componentes por sector, tema y región (datos públicos; sin asesoramiento)