Aviones Grandes
Tema · 82 valores · ths-885566
-0.25%
Variación
Suben
37
Bajan
42
Planos
3
Cambio medio
-0.11%
Importe
30.5B
| # | Código | Nombre | Precio | Variación | Importe | Volumen |
|---|---|---|---|---|---|---|
| 1 | 002297 | Hunan Boyun New Materials | 19.70 | -2.23% | 831M | 42M |
| 2 | 000768 | AVIC XI'AN Aircraft Industry Group | 23.12 | +2.76% | 734M | 32M |
| 3 | 603601 | Chongqing Zaisheng Technology | 9.50 | -2.66% | 728M | 75M |
| 4 | 688333 | Xi'an Bright Laser Technologies | 97.90 | -3.07% | 672M | 679M |
| 5 | 600893 | AECC Aviation Power | 38.86 | +1.17% | 672M | 17M |
| 6 | 600118 | China Spacesat | 55.03 | -0.43% | 626M | 11M |
| 7 | 002046 | Sinomach Precision Industry Group | 59.75 | -1.16% | 582M | 10M |
| 8 | 002179 | Jonhon Optronic Technology | 33.33 | +1.31% | 558M | 17M |
| 9 | 600115 | China Eastern Airlines | 3.40 | +2.41% | 534M | 159M |
| 10 | 600760 | AVIC Shenyang Aircraft | 43.63 | +2.30% | 524M | 12M |
| 11 | 002049 | Unigroup Guoxin Microelectronics | 57.88 | -0.91% | 475M | 8M |
| 12 | 600219 | Shandong Nanshan Aluminium | 4.71 | +1.95% | 466M | 99M |
| 13 | 600343 | Shaanxi Aerospace Power HI-TECH | 18.88 | -1.46% | 461M | 24M |
| 14 | 600391 | Aecc Aero Science And Technology | 40.61 | -0.76% | 401M | 10M |
| 15 | 300726 | Zhuzhou Hongda Electronics | 50.68 | -4.43% | 391M | 8M |
| 16 | 002553 | Jiangsu NanFang Precision | 16.97 | +0.18% | 379M | 22M |
| 17 | 002171 | Anhui Truchum Advanced Materials and Technology | 9.81 | +1.76% | 351M | 36M |
| 18 | 688122 | Western Superconducting Technologies | 51.94 | -0.35% | 324M | 624M |
| 19 | 002134 | Tianjin Printronics Circuit | 23.69 | -5.84% | 320M | 13M |
| 20 | 600592 | Fujian Longxi Bearing | 16.20 | +9.98% | 297M | 19M |
| 21 | 300324 | Beijing Watertek Information Technology | 3.68 | -3.41% | 256M | 69M |
| 22 | 300263 | Longhua Technology Group | 9.79 | -2.49% | 252M | 25M |
| 23 | 002560 | Henan Tong-Da Cable | 6.29 | -3.38% | 251M | 39M |
| 24 | 300900 | Guanglian Aviation Industry | 21.48 | -2.81% | 250M | 11M |
| 25 | 600316 | Jiangxi Hongdu Aviation Industry | 33.41 | +1.74% | 232M | 7M |
| 26 | 002130 | Shenzhen Woer Heat-Shrinkable Material | 15.71 | +0.32% | 195M | 12M |
| 27 | 601727 | Shanghai Electric Group | 6.44 | +0.47% | 190M | 30M |
| 28 | 002510 | Tianjin Motor DIES | 5.82 | +2.46% | 178M | 30M |
| 29 | 000965 | Tianjin Tianbao Infrastructure | 3.50 | +0.29% | 176M | 52M |
| 30 | 600372 | AVIC Airborne Systems | 11.25 | +0.90% | 164M | 15M |
| 31 | 301306 | XI'AN XICE Testing Technology | 86.53 | -2.67% | 157M | 2M |
| 32 | 000534 | Wedge Industrial | 21.63 | -1.50% | 155M | 7M |
| 33 | 601399 | Sinomach Heavy Equipment Group | 3.15 | +0.64% | 149M | 47M |
| 34 | 000738 | Aecc Aero-Engine Control | 18.75 | +0.43% | 145M | 8M |
| 35 | 603928 | Suzhou Xingye Materials Technology | 13.07 | +10.02% | 132M | 10M |
| 36 | 300227 | Shenzhen Sunshine Laser & Electronics Technology | 9.99 | -0.70% | 129M | 13M |
| 37 | 300424 | Guangzhou Hangxin Aviation Technology | 12.78 | -2.37% | 125M | 10M |
| 38 | 603261 | Chengdu Lihang Technology | 47.33 | -4.35% | 118M | 2M |
| 39 | 600210 | Shanghai Zijiang Enterprise Group | 6.36 | +1.60% | 115M | 18M |
| 40 | 300041 | Hubei Huitian New Materials | 10.55 | -0.85% | 113M | 11M |
| 41 | 300045 | Hwa Create | 11.09 | -0.89% | 110M | 10M |
| 42 | 600862 | Avic Aviation High-Technology | 17.85 | +0.68% | 101M | 6M |
| 43 | 600038 | Avicopter | 27.06 | +1.73% | 101M | 4M |
| 44 | 002296 | HeNan Splendor Science & Technology | 9.42 | -1.67% | 92M | 10M |
| 45 | 000901 | Aerospace HI-TECH Holding Group | 13.68 | -0.94% | 91M | 7M |
| 46 | 300034 | Gaona Aero Material | 15.27 | -0.07% | 88M | 6M |
| 47 | 600765 | AVIC Heavy Machinery | 13.19 | +0.84% | 85M | 6M |
| 48 | 002023 | Sichuan Haite High-Tech | 9.31 | -1.38% | 81M | 9M |
| 49 | 300696 | Chengdu ALD Aviation Manufacturing | 20.15 | -0.93% | 80M | 4M |
| 50 | 300855 | Jiangsu ToLand Alloy | 33.20 | -1.57% | 79M | 2M |
| 51 | 688510 | WUXI Hyatech | 23.50 | +1.29% | 71M | 302M |
| 52 | 300447 | Nanjing Quanxin Cable Technology | 14.27 | +2.07% | 68M | 5M |
| 53 | 000801 | Sichuan Jiuzhou Electric | 11.41 | -0.95% | 66M | 6M |
| 54 | 000571 | Sundiro Holding | 6.47 | -1.52% | 66M | 10M |
| 55 | 002190 | Sichuan Chengfei Integration Technology | 22.94 | +0.09% | 64M | 3M |
| 56 | 300337 | Yinbang Clad Material | 8.91 | -0.67% | 61M | 7M |
| 57 | 002984 | Qingdao Sentury TIRE | 13.02 | +1.40% | 60M | 5M |
| 58 | 002985 | Beijing Beimo Gaoke Friction Materials | 26.15 | +0.19% | 60M | 2M |
| 59 | 000697 | Ligeance Aerospace Technology | 9.16 | +0.22% | 58M | 6M |
| 60 | 300159 | Xinjiang Machinery Research Institute | 2.72 | -0.37% | 54M | 20M |
| 61 | 600501 | Aerosun | 14.45 | -0.28% | 51M | 4M |
| 62 | 002651 | Chengdu Leejun Industrial | 7.89 | +0.25% | 51M | 6M |
| 63 | 001316 | Lubair Aviation Technology | 27.46 | -0.29% | 50M | 2M |
| 64 | 300217 | Zhenjiang Dongfang Electric Heating Technology | 3.99 | +0.50% | 42M | 10M |
| 65 | 603809 | Chengdu Haoneng Technology | 8.47 | -0.24% | 41M | 5M |
| 66 | 002530 | JC Finance & Tax Interconnect Holdings | 7.02 | -0.71% | 41M | 6M |
| 67 | 600456 | Baoji Titanium Industry | 24.63 | +0.20% | 41M | 2M |
| 68 | 688186 | Zhangjiagang Guangda Special Material | 14.11 | -0.42% | 40M | 283M |
| 69 | 600990 | Sun Create Electronics | 17.84 | +1.71% | 38M | 2M |
| 70 | 300722 | Jiangxi Xinyu Guoke Technology | 21.10 | +1.20% | 38M | 2M |
| 71 | 600973 | Baosheng Science and Technology Innovation | 5.71 | 0.00% | 34M | 6M |
| 72 | 300797 | NCS Testing Technology | 13.01 | -0.61% | 33M | 3M |
| 73 | 002337 | Tianjin Saixiang Technology | 4.73 | -0.84% | 31M | 7M |
| 74 | 002535 | Linzhou Heavy Machinery Group | 2.47 | -1.20% | 29M | 12M |
| 75 | 300320 | Jiangyin Haida Rubber And Plastic | 8.13 | +0.12% | 28M | 3M |
| 76 | 300719 | Beijing Andawell Science&Technology | 11.77 | -0.93% | 24M | 2M |
| 77 | 000881 | CGN Nuclear Technology Development | 6.40 | +0.47% | 23M | 4M |
| 78 | 601163 | Triangle Tyre | 12.24 | +0.58% | 22M | 2M |
| 79 | 002540 | Jiangsu Asia-Pacific Light Alloy Technology | 4.99 | +0.40% | 22M | 4M |
| 80 | 605001 | Qingdao Victall Railway | 5.78 | -1.37% | 17M | 3M |
| 81 | 002013 | 中航机电 | — | — | — | — |
| 82 | 300391 | 长药退 | — | — | — | — |
Flujo y componentes por sector, tema y región (datos públicos; sin asesoramiento)