Moneda Digital
Tema · 82 valores · ths-885866
-1.10%
Variación
Suben
18
Bajan
61
Planos
3
Cambio medio
-1.02%
Importe
20.6B
| # | Código | Nombre | Precio | Variación | Importe | Volumen |
|---|---|---|---|---|---|---|
| 1 | 688521 | VeriSilicon Microelectronics | 171.68 | -11.34% | 5.5B | 3.07B |
| 2 | 002396 | Fujian Star-net Communication | 32.60 | -0.79% | 1.1B | 33M |
| 3 | 002212 | Topsec Technologies Group | 7.21 | -2.30% | 988M | 138M |
| 4 | 600606 | Greenland Holdings | 1.54 | +2.67% | 640M | 434M |
| 5 | 300085 | Shenzhen Infogem Technologies | 28.98 | -2.16% | 591M | 20M |
| 6 | 300674 | Yusys Technologies | 15.04 | -5.88% | 558M | 36M |
| 7 | 300077 | Nsing Technologies | 20.86 | -2.30% | 537M | 25M |
| 8 | 003040 | Chutian Dragon | 14.39 | +1.34% | 500M | 35M |
| 9 | 002049 | Unigroup Guoxin Microelectronics | 57.88 | -0.91% | 475M | 8M |
| 10 | 688561 | Qi An Xin Technology Group | 29.90 | +0.13% | 446M | 1.51B |
| 11 | 300311 | Surfilter Network Technology | 6.15 | -0.65% | 416M | 68M |
| 12 | 000676 | Genimous Technology | 6.56 | -1.35% | 342M | 52M |
| 13 | 300468 | Shenzhen Forms Syntron Information | 20.51 | -1.01% | 289M | 14M |
| 14 | 002268 | CETC Cyberspace Security Technology | 14.86 | -1.46% | 256M | 17M |
| 15 | 300166 | Business-intelligence of Oriental Nations | 11.39 | -2.40% | 255M | 22M |
| 16 | 300773 | Lakala Payment | 14.38 | -0.62% | 246M | 17M |
| 17 | 603123 | Beijing Cuiwei Tower | 9.49 | +2.93% | 245M | 26M |
| 18 | 000617 | CNPC Capital | 6.56 | 0.00% | 231M | 35M |
| 19 | 603232 | Koal Software | 16.13 | -3.36% | 226M | 14M |
| 20 | 688262 | C*Core Technology | 27.05 | -3.94% | 219M | 798M |
| 21 | 300377 | Shenzhen Ysstech Info-Tech | 13.07 | -2.68% | 218M | 17M |
| 22 | 300061 | QITIAN Technology Group | 6.61 | -4.48% | 210M | 31M |
| 23 | 600570 | Hundsun Technologies | 19.40 | +0.41% | 193M | 10M |
| 24 | 300469 | Transportation Telecommunication & Information Development Inc.ltd.zhejiang | 49.22 | -0.87% | 173M | 4M |
| 25 | 002104 | HengBao | 10.12 | -0.39% | 173M | 17M |
| 26 | 300333 | Sinosun Technology | 11.40 | +0.09% | 156M | 14M |
| 27 | 000555 | Digital China Information Service Group | 10.07 | +0.20% | 151M | 15M |
| 28 | 300007 | Hanwei Electronics Group | 30.11 | -1.15% | 146M | 5M |
| 29 | 300188 | SDIC Intelligence Information Technology | 10.55 | -1.77% | 136M | 13M |
| 30 | 300229 | TRS Information Technology | 12.77 | -0.62% | 127M | 10M |
| 31 | 601528 | Zhejiang Shaoxing RuiFeng Rural Commercial Bank | 5.14 | +1.98% | 122M | 24M |
| 32 | 300579 | BeiJing Certificate Authority | 23.59 | -1.09% | 121M | 5M |
| 33 | 600446 | Shenzhen Kingdom SCI-TECH | 10.41 | +0.19% | 120M | 11M |
| 34 | 000997 | Newland Digital Technology | 19.33 | +0.10% | 115M | 6M |
| 35 | 002017 | Eastcompeace Technology | 13.79 | -0.51% | 95M | 7M |
| 36 | 002152 | GRG Banking Equipment | 8.95 | +0.11% | 85M | 10M |
| 37 | 002721 | Beijing Kingee Culture Development | 2.59 | +0.39% | 83M | 32M |
| 38 | 603300 | Zhejiang Haikong NankeHuatie Digital Intelligence & Technology | 4.51 | -0.44% | 82M | 18M |
| 39 | 002197 | SZZT Electronics | 6.35 | -2.31% | 80M | 13M |
| 40 | 300352 | Beijing VRV Software | 2.89 | -1.70% | 79M | 27M |
| 41 | 300531 | Urovo Technology | 15.25 | +0.39% | 79M | 5M |
| 42 | 300047 | Shenzhen Tianyuan DIC Information Technology | 8.90 | -1.98% | 79M | 9M |
| 43 | 300663 | Client Service International | 7.33 | -1.61% | 75M | 10M |
| 44 | 300130 | XGD | 17.95 | -0.50% | 73M | 4M |
| 45 | 300180 | Huafon Microfibre | 4.33 | 0.00% | 73M | 17M |
| 46 | 003029 | Jilin University Zhengyuan Information Technologies | 17.51 | -2.61% | 70M | 4M |
| 47 | 300872 | Tansun Technology | 14.88 | -1.65% | 70M | 5M |
| 48 | 002537 | HyUnion Holding | 5.66 | +0.18% | 70M | 12M |
| 49 | 603927 | Sinosoft | 13.64 | +0.22% | 69M | 5M |
| 50 | 000889 | ZJBC Information Technology | 3.62 | -2.16% | 68M | 19M |
| 51 | 688489 | Sansec Technology | 27.40 | -1.37% | 67M | 245M |
| 52 | 920799 | Shanghai i2Finance Technology | 30.35 | -1.14% | 65M | 2M |
| 53 | 002657 | Sinodata | 14.60 | -1.68% | 65M | 4M |
| 54 | 300551 | Shanghai Guao Electronic Technology | 11.70 | -1.76% | 65M | 6M |
| 55 | 002987 | Northking Information Technology | 10.39 | -1.89% | 65M | 6M |
| 56 | 300348 | Shenzhen Sunline Tech | 9.24 | -0.65% | 59M | 6M |
| 57 | 301428 | Shijihengtong Technology | 27.03 | +0.22% | 59M | 2M |
| 58 | 002256 | Zetta Group | 3.12 | -0.32% | 59M | 19M |
| 59 | 300465 | Global Infotech | 11.00 | -1.26% | 57M | 5M |
| 60 | 300079 | Sumavision Technologies | 4.78 | -0.21% | 54M | 11M |
| 61 | 002368 | Taiji Computer | 12.62 | -0.79% | 54M | 4M |
| 62 | 300925 | Shenzhen Farben Information Technology | 13.69 | -0.94% | 51M | 4M |
| 63 | 300525 | Fujian Boss Software | 7.68 | -1.29% | 51M | 7M |
| 64 | 002376 | Shandong New Beiyang Information Technology | 6.55 | -0.61% | 49M | 7M |
| 65 | 002649 | Beyondsoft | 9.14 | -0.54% | 48M | 5M |
| 66 | 688590 | Shanghai Newtouch Software | 11.84 | -2.55% | 45M | 381M |
| 67 | 300479 | Synthesis Electronic Technology | 14.58 | -2.34% | 42M | 3M |
| 68 | 300386 | Feitian Technologies | 10.65 | -1.21% | 41M | 4M |
| 69 | 000948 | Yunnan Nantian Electronics Information | 13.14 | -0.61% | 41M | 3M |
| 70 | 600571 | Sunyard Technology | 10.21 | -0.68% | 41M | 4M |
| 71 | 300248 | Newcapec Electronics | 8.25 | -0.60% | 40M | 5M |
| 72 | 600271 | Aisino | 6.64 | -0.15% | 37M | 6M |
| 73 | 300645 | Zhengyuan Zhihui Group | 13.90 | -1.35% | 35M | 3M |
| 74 | 300941 | Chase Science | 14.99 | -0.99% | 35M | 2M |
| 75 | 300546 | Shenzhen Emperor Technology | 16.74 | -0.24% | 34M | 2M |
| 76 | 301153 | Beijing CTJ Information Technology | 16.98 | -1.57% | 32M | 2M |
| 77 | 300541 | Beijing Advanced Digital Technology | 9.27 | -0.96% | 31M | 3M |
| 78 | 002908 | Guangdong Tecsun Science & Technology | 7.03 | -1.40% | 27M | 4M |
| 79 | 600794 | Zhangjiagang Freetrade Science & Technology Group | 3.19 | 0.00% | 23M | 7M |
| 80 | 300205 | Wuhan Tianyu Information Industry | 5.02 | +2.66% | 21M | 4M |
| 81 | 688201 | Beijing Infosec Technologies | 7.69 | -0.13% | 14M | 185M |
| 82 | 600476 | Hunan Copote Science Technology | 9.92 | +0.20% | 7M | 717K |
Flujo y componentes por sector, tema y región (datos públicos; sin asesoramiento)