IA Generativa
Tema · 131 valores · ths-886019
+3.83%
Variación
Suben
110
Bajan
21
Planos
0
Cambio medio
+3.83%
Importe
64.6B
| # | Código | Nombre | Precio | Variación | Importe | Volumen |
|---|---|---|---|---|---|---|
| 1 | 300059 | East Money Information | 17.95 | +3.88% | 4.6B | 260M |
| 2 | 300857 | Sharetronic DATA Technology | 232.68 | -0.90% | 3.1B | 14M |
| 3 | 300058 | BlueFocus Intelligent Communications Group | 12.87 | +6.80% | 2.9B | 229M |
| 4 | 300033 | Hithink RoyalFlush Information Network | 200.43 | +4.77% | 2.6B | 13M |
| 5 | 002396 | Fujian Star-net Communication | 31.23 | -1.61% | 2.4B | 80M |
| 6 | 300413 | Mango Excellent Media | 23.00 | +19.98% | 2.4B | 114M |
| 7 | 300418 | Kunlun Tech | 41.15 | +7.27% | 2.3B | 60M |
| 8 | 000560 | 5I5J Holding Group | 3.68 | +0.82% | 1.9B | 543M |
| 9 | 300364 | COL Group | 24.47 | +20.01% | 1.9B | 83M |
| 10 | 300182 | Beijing Jetsen Technology | 5.56 | +10.98% | 1.8B | 333M |
| 11 | 301171 | Easy Click Worldwide Network Technology | 33.87 | +9.19% | 1.8B | 55M |
| 12 | 001330 | Bona Film Group | 6.97 | +9.94% | 1.6B | 243M |
| 13 | 300133 | Zhejiang Huace Film and TV | 8.38 | +10.85% | 1.5B | 186M |
| 14 | 300017 | Wangsu Science & Technology | 14.23 | +2.82% | 1.3B | 97M |
| 15 | 002558 | Giant Network Group | 22.82 | +4.01% | 1.3B | 57M |
| 16 | 002354 | Tianyu Digital Technology Group | 7.37 | +5.29% | 1.2B | 174M |
| 17 | 002044 | Meinian Onehealth Healthcare Holdings | 4.90 | +8.41% | 1.2B | 260M |
| 18 | 002602 | Zhejiang Century Huatong Group | 13.64 | +2.56% | 1.1B | 85M |
| 19 | 002131 | Leo Group | 4.30 | +4.37% | 985M | 236M |
| 20 | 301165 | Ruijie Networks | 97.16 | -0.55% | 943M | 10M |
| 21 | 603533 | IReader Technology | 25.44 | +9.99% | 873M | 37M |
| 22 | 002230 | iFLYTEK | 37.40 | +1.38% | 833M | 23M |
| 23 | 002181 | Guangdong Guangzhou Daily Media | 9.39 | +9.95% | 771M | 87M |
| 24 | 300170 | Hand Enterprise Solutions | 15.44 | +5.68% | 717M | 48M |
| 25 | 600977 | China FILM Group | 13.93 | +3.96% | 709M | 52M |
| 26 | 300378 | Digiwin | 38.20 | +9.52% | 660M | 18M |
| 27 | 603598 | Inly Media | 19.62 | +6.11% | 638M | 34M |
| 28 | 002195 | Shanghai Stonehill Technology | 5.92 | +1.37% | 636M | 109M |
| 29 | 603466 | Shanghai Fengyuzhu Culture Technology | 12.00 | +4.26% | 635M | 56M |
| 30 | 000892 | H&R Century Union | 4.85 | +9.98% | 611M | 134M |
| 31 | 300624 | Wondershare Technology Group | 48.96 | +7.09% | 576M | 12M |
| 32 | 300785 | Beijing Zhidemai Technology | 35.74 | +5.12% | 567M | 17M |
| 33 | 002400 | Guangdong Advertising Group | 6.55 | +5.14% | 531M | 83M |
| 34 | 002990 | Maxvision Technology | 50.86 | -2.88% | 530M | 11M |
| 35 | 002624 | Perfect World | 9.96 | +4.18% | 505M | 52M |
| 36 | 000681 | Visual China Group | 16.14 | +5.15% | 447M | 29M |
| 37 | 605168 | Three’ s Company Future Technology Group | 52.10 | +10.01% | 433M | 9M |
| 38 | 603888 | Xinhuanet | 17.80 | +5.20% | 428M | 25M |
| 39 | 920021 | Beijing Golden Times Media Technology | 8.83 | +20.14% | 410M | 50M |
| 40 | 300291 | Beijing Baination Pictures | 5.25 | +8.47% | 402M | 80M |
| 41 | 600986 | Zhewen Interactive Group | 7.17 | +5.91% | 398M | 58M |
| 42 | 300063 | Guangdong Tloong Technology Group | 8.75 | +6.84% | 387M | 46M |
| 43 | 300010 | Doushen(beijing) Education&technology | 5.00 | -0.40% | 365M | 77M |
| 44 | 002811 | Shenzhen Cheng Chung Design | 18.40 | +9.98% | 362M | 21M |
| 45 | 688416 | Zbit Semiconductor | 65.60 | -2.05% | 356M | 553M |
| 46 | 605287 | Decai Decoration | 40.18 | +9.99% | 350M | 9M |
| 47 | 603000 | People.cn | 16.79 | +4.29% | 319M | 19M |
| 48 | 688400 | LUSTER LightTech | 39.56 | -1.05% | 307M | 788M |
| 49 | 603529 | AIMA Technology Group | 23.28 | +1.70% | 305M | 13M |
| 50 | 600556 | Inmyshow Digital Technology | 4.77 | +6.47% | 279M | 60M |
| 51 | 600880 | Chengdu B-Ray Media | 4.34 | +5.60% | 278M | 66M |
| 52 | 300229 | TRS Information Technology | 12.91 | +4.87% | 276M | 22M |
| 53 | 002607 | Offcn Education Technology | 1.90 | +3.26% | 272M | 147M |
| 54 | 300315 | Ourpalm | 3.97 | +3.93% | 269M | 69M |
| 55 | 300520 | GuoChuang Software | 22.31 | +3.24% | 265M | 12M |
| 56 | 300061 | QITIAN Technology Group | 6.82 | +3.18% | 256M | 39M |
| 57 | 002279 | Beijing Join-cheer Software | 6.78 | +4.95% | 254M | 39M |
| 58 | 300911 | Zhejiang Entive Smart Kitchen Appliance | 31.14 | -1.05% | 251M | 8M |
| 59 | 300071 | FS Development Investment Holdings | 4.12 | +6.46% | 240M | 60M |
| 60 | 000555 | Digital China Information Service Group | 10.35 | +5.29% | 238M | 24M |
| 61 | 002803 | Xiamen Jihong | 19.61 | +3.10% | 226M | 12M |
| 62 | 603687 | Zhe jiang Great Shengda Packaging | 13.77 | +0.07% | 226M | 17M |
| 63 | 300137 | Hebei Sailhero Environmental Protection High-tech | 9.41 | -3.19% | 218M | 23M |
| 64 | 300528 | Omnijoi Media | 13.50 | +6.22% | 208M | 16M |
| 65 | 300592 | Huakai Yibai Technology | 17.65 | -2.75% | 201M | 11M |
| 66 | 002315 | Focus Technology | 25.08 | +3.85% | 199M | 8M |
| 67 | 300795 | Zhejiang Meorient Commerce & Exhibition | 12.96 | +2.86% | 198M | 16M |
| 68 | 300781 | Guangdong Insight Brand Marketing Group | 27.30 | +7.40% | 194M | 8M |
| 69 | 301231 | Ronshin Group | 30.15 | +6.61% | 187M | 7M |
| 70 | 300130 | XGD | 17.87 | +4.32% | 179M | 10M |
| 71 | 688095 | Fujian Fuxin Software Development Joint Stock | 56.36 | +7.76% | 178M | 331M |
| 72 | 688787 | Beijing Haitian Ruisheng Science Technology | 83.52 | +3.82% | 177M | 222M |
| 73 | 300987 | Sichuan Newsnet Media | 15.15 | +8.06% | 173M | 12M |
| 74 | 002249 | Zhongshan Broad-Ocean Motor | 6.38 | +1.27% | 167M | 27M |
| 75 | 605398 | Shanghai New Centurion Network Information Technology | 23.40 | +2.32% | 166M | 7M |
| 76 | 603322 | Super Telecom | 26.45 | -0.49% | 160M | 6M |
| 77 | 300047 | Shenzhen Tianyuan DIC Information Technology | 9.04 | +4.15% | 158M | 18M |
| 78 | 300348 | Shenzhen Sunline Tech | 9.42 | +4.43% | 158M | 17M |
| 79 | 688228 | Ucap Cloud Information Technology | 85.98 | +0.09% | 148M | 174M |
| 80 | 600718 | Neusoft | 8.26 | +5.63% | 146M | 18M |
| 81 | 002373 | China TransInfo Technology | 7.40 | +3.06% | 142M | 19M |
| 82 | 300079 | Sumavision Technologies | 4.89 | +4.94% | 142M | 30M |
| 83 | 000810 | Skyworth Digital | 9.07 | +1.34% | 137M | 15M |
| 84 | 688039 | Hangzhou Arcvideo Technology | 33.81 | +3.90% | 134M | 419M |
| 85 | 301313 | Guangzhou Frontop Digital Creative Technology | 28.57 | +1.56% | 134M | 5M |
| 86 | 600959 | Jiangsu Broadcasting Cable Information Network | 3.19 | +3.24% | 134M | 43M |
| 87 | 688292 | Beijing HAOHAN DATA TECHNOLOGY | 21.23 | +2.51% | 133M | 660M |
| 88 | 000156 | Wasu Media Holding | 7.24 | +4.47% | 130M | 18M |
| 89 | 002657 | Sinodata | 14.87 | +3.55% | 125M | 9M |
| 90 | 920493 | Beijing PARATERA Tech | 102.01 | -2.38% | 120M | 1M |
| 91 | 603602 | Hangzhou Freely Communication | 12.25 | +0.57% | 115M | 10M |
| 92 | 300299 | Fuchun Technology | 5.44 | +4.21% | 112M | 21M |
| 93 | 600756 | Inspur software | 13.93 | +2.88% | 111M | 8M |
| 94 | 300036 | Beijing SuperMap Software | 10.33 | +2.89% | 106M | 10M |
| 95 | 002798 | DO&SHUIHUA Group | 6.51 | -0.91% | 103M | 16M |
| 96 | 002649 | Beyondsoft | 9.28 | +3.34% | 100M | 11M |
| 97 | 002042 | Huafu Fashion | 3.65 | +1.96% | 99M | 28M |
| 98 | 002712 | Simei Media | 5.16 | +5.31% | 98M | 20M |
| 99 | 301330 | Zkteco | 25.68 | +3.84% | 94M | 4M |
| 100 | 301558 | SFC Holdings | 6.91 | +1.92% | 94M | 14M |
| 101 | 300612 | Shunya International Martech | 12.53 | +5.12% | 93M | 8M |
| 102 | 301365 | Matrix Design | 32.89 | -1.91% | 89M | 3M |
| 103 | 603258 | HangzhouElectronicSoulNetworkTechnologyCo | 14.50 | +4.47% | 87M | 6M |
| 104 | 603666 | Yijiahe Technology | 24.57 | -2.81% | 83M | 3M |
| 105 | 002878 | Beijing Yuanlong Yato Culture Dissemination | 13.05 | +4.32% | 83M | 7M |
| 106 | 300654 | Astro-century Education & Technology | 9.69 | +2.65% | 82M | 9M |
| 107 | 300901 | Zhejiang Zoenn Design | 16.50 | +1.66% | 78M | 5M |
| 108 | 688500 | HCR | 29.99 | +0.40% | 74M | 256M |
| 109 | 300578 | BizConf Technology | 15.05 | +1.96% | 73M | 5M |
| 110 | 300703 | Cre8 Direct | 13.75 | +2.46% | 72M | 5M |
| 111 | 301027 | Hualan Group | 16.91 | -2.14% | 72M | 4M |
| 112 | 300494 | Hubei Century Network Technology | 8.18 | +3.41% | 69M | 9M |
| 113 | 300492 | Huatu Cendes | 20.43 | +0.64% | 68M | 3M |
| 114 | 002862 | Shifeng Cultural Development | 14.68 | +2.44% | 66M | 5M |
| 115 | 301270 | Beijing Hanyi Innovation Technology | 32.06 | +3.59% | 64M | 2M |
| 116 | 603189 | Shanghai Wondertek Software | 10.08 | -1.18% | 61M | 6M |
| 117 | 002587 | Shenzhen AOTO Electronics | 5.29 | +1.15% | 61M | 12M |
| 118 | 600229 | Qingdao Citymedia | 5.91 | +4.23% | 58M | 10M |
| 119 | 002398 | LETS Holdings Group | 4.24 | +0.47% | 57M | 14M |
| 120 | 300616 | Guangzhou Shangpin Home Collection | 10.92 | +0.28% | 55M | 5M |
| 121 | 301066 | Hangzhou Wensli Silk Culture | 12.60 | +2.44% | 53M | 4M |
| 122 | 688588 | Linkage Software | 9.08 | +3.53% | 48M | 548M |
| 123 | 300844 | Guangzhou S.P.I Design | 24.16 | -1.75% | 45M | 2M |
| 124 | 603018 | China Design Group | 5.15 | +0.78% | 37M | 7M |
| 125 | 002722 | Wuchan Zhongda Geron | 13.23 | +0.08% | 35M | 3M |
| 126 | 300822 | Shenzhen Bestek Technology | 11.02 | -0.45% | 35M | 3M |
| 127 | 920075 | Shenzhen Baixinglong Creative Packaging | 16.50 | +6.93% | 32M | 2M |
| 128 | 300800 | Lihe Technology | 10.54 | -0.85% | 30M | 3M |
| 129 | 300949 | Shenzhen L&A Design Holding | 23.81 | -1.77% | 28M | 1M |
| 130 | 301102 | Mega-info Media | 9.65 | +2.88% | 25M | 3M |
| 131 | 300081 | Hengxin Shambala Culture | 3.25 | +1.25% | 17M | 5M |
Flujo y componentes por sector, tema y región (datos públicos; sin asesoramiento)