Changan Automóvil
Tema · 126 valores · ths-886061
+0.18%
Variación
Suben
67
Bajan
52
Planos
7
Cambio medio
+0.18%
Importe
24.2B
| # | Código | Nombre | Precio | Variación | Importe | Volumen |
|---|---|---|---|---|---|---|
| 1 | 300136 | Shenzhen Sunway Communication | 49.47 | -4.17% | 2.3B | 47M |
| 2 | 002536 | Feilong Auto Components | 41.75 | -2.38% | 1.7B | 42M |
| 3 | 002747 | Estun Automation | 27.04 | +0.67% | 782M | 30M |
| 4 | 002708 | Changzhou NRB | 15.95 | -1.91% | 748M | 48M |
| 5 | 600482 | China Shipbuilding Industry Group Power | 33.46 | -3.52% | 692M | 21M |
| 6 | 603011 | Hefei Metalforming Intelligent Manufacturing | 21.84 | -6.39% | 621M | 29M |
| 7 | 002703 | Zhejiang Shibao | 15.18 | -5.42% | 556M | 36M |
| 8 | 000887 | Anhui Zhongding Sealing Parts | 17.67 | -0.56% | 536M | 31M |
| 9 | 300602 | Shenzhen FRD Science & Technology | 32.65 | -2.65% | 535M | 17M |
| 10 | 300088 | Wuhu Token Sciences | 6.47 | 0.00% | 526M | 82M |
| 11 | 300019 | Chengdu Guibao Science & Technology | 15.60 | +13.62% | 508M | 33M |
| 12 | 300939 | Shenzhen AV-Display | 94.10 | -4.31% | 507M | 5M |
| 13 | 301099 | Shanghai YCT Electronics Group | 46.24 | -3.79% | 463M | 10M |
| 14 | 300131 | ShenZhen Yitoa Intelligent Control | 12.83 | -1.31% | 456M | 36M |
| 15 | 601058 | Sailun Group | 13.19 | +1.93% | 432M | 33M |
| 16 | 603319 | Hunan Meihu Intelligent Manufacturing | 26.55 | +1.30% | 431M | 17M |
| 17 | 301307 | Chongqing Millison Technologies | 47.59 | -6.32% | 422M | 9M |
| 18 | 600986 | Zhewen Interactive Group | 7.17 | +5.91% | 398M | 58M |
| 19 | 001287 | Shenzhen CECport Technologies | 21.03 | -2.77% | 384M | 18M |
| 20 | 603266 | Ningbo Tianlong Electronics | 22.21 | +4.22% | 377M | 17M |
| 21 | 002869 | Shenzhen Genvict Technologies | 19.45 | +1.62% | 364M | 19M |
| 22 | 002920 | Huizhou Desay SV Automotive | 79.45 | +1.77% | 362M | 5M |
| 23 | 300718 | Zhejiang Changsheng Sliding Bearings | 49.24 | -1.91% | 330M | 7M |
| 24 | 000625 | Chongqing Changan Automobile | 7.06 | +0.28% | 312M | 44M |
| 25 | 002454 | Songz Automobile Air Conditioning | 5.51 | -3.33% | 307M | 56M |
| 26 | 301607 | Zhejiang EV-Tech | 38.83 | -3.31% | 299M | 8M |
| 27 | 002324 | Shanghai Pret Composites | 8.74 | 0.00% | 262M | 30M |
| 28 | 688187 | Zhuzhou CRRC Times Electric | 46.05 | +4.26% | 248M | 546M |
| 29 | 002931 | Zhejiang Fenglong Electric | 37.36 | -0.27% | 248M | 7M |
| 30 | 688262 | C*Core Technology | 25.22 | -0.59% | 248M | 1,000M |
| 31 | 300304 | Jiangsu Yunyi Electric | 12.00 | -1.72% | 243M | 21M |
| 32 | 600081 | Dongfeng Electronic Technology | 10.60 | -2.93% | 221M | 21M |
| 33 | 603286 | Jiangsu Riying Electronics | 43.59 | +1.77% | 188M | 5M |
| 34 | 603037 | Shanghai Carthane | 10.07 | -5.98% | 187M | 19M |
| 35 | 003033 | Qingdao CHOHO Industrial | 84.62 | +2.92% | 179M | 2M |
| 36 | 002906 | Foryou | 25.56 | -0.35% | 178M | 7M |
| 37 | 002284 | Zhejiang ASIA-Pacific Mechanical & Electronic | 9.26 | -0.43% | 177M | 19M |
| 38 | 002009 | Miracle Automation Engineering | 15.61 | +1.83% | 176M | 12M |
| 39 | 603767 | Zhejiang Zomax Transmission | 14.70 | +0.41% | 168M | 12M |
| 40 | 688088 | ArcSoft | 28.61 | +4.42% | 162M | 581M |
| 41 | 301631 | Shenzhen Uniconn Technology | 55.48 | -4.05% | 161M | 3M |
| 42 | 300276 | Sanfeng Intelligent Group | 5.94 | 0.00% | 151M | 26M |
| 43 | 002265 | Jianshe Industry Group | 18.81 | +0.53% | 147M | 8M |
| 44 | 605277 | Xinya Electronic | 16.28 | -2.16% | 142M | 9M |
| 45 | 300098 | Gosuncn technology group | 4.20 | +2.44% | 140M | 34M |
| 46 | 600877 | CETC Chips Technology | 11.04 | +0.09% | 137M | 13M |
| 47 | 003029 | Jilin University Zhengyuan Information Technologies | 17.92 | +5.41% | 137M | 8M |
| 48 | 688612 | Shenzhen VMAX New Energy | 30.83 | +1.25% | 135M | 449M |
| 49 | 603040 | Hangzhou XZB Tech | 42.00 | -1.25% | 131M | 3M |
| 50 | 603049 | Zhongce Rubber Group | 43.71 | +0.69% | 125M | 3M |
| 51 | 300643 | Hamaton Automotive Technology | 18.67 | +0.70% | 122M | 7M |
| 52 | 002510 | Tianjin Motor DIES | 5.58 | -0.89% | 120M | 22M |
| 53 | 300680 | Wuxi Longsheng Technology | 19.49 | +0.78% | 117M | 6M |
| 54 | 600698 | Hunan Tyen Machinery | 6.63 | 0.00% | 117M | 18M |
| 55 | 002448 | ZYNP | 10.49 | -1.22% | 117M | 11M |
| 56 | 300180 | Huafon Microfibre | 4.37 | +1.63% | 116M | 27M |
| 57 | 300547 | Sichuan Chuanhuan Technology | 22.09 | -2.30% | 116M | 5M |
| 58 | 688071 | Shanghai W-Ibeda High Tech. Group | 35.35 | +4.87% | 115M | 333M |
| 59 | 603725 | Guangdong Tianan New Material | 11.83 | -0.84% | 111M | 10M |
| 60 | 301252 | Zhejiang Tongxing Technology | 33.41 | -2.02% | 108M | 3M |
| 61 | 002488 | Zhejiang Jingu | 7.32 | +0.69% | 105M | 15M |
| 62 | 600480 | Ling yun Industrial | 7.77 | +1.57% | 101M | 13M |
| 63 | 002190 | Sichuan Chengfei Integration Technology | 22.84 | -0.13% | 101M | 4M |
| 64 | 600615 | Chongqing Shineray Intelligent Manufacturing Technology | 9.89 | +2.38% | 99M | 10M |
| 65 | 600178 | Harbin Dongan Auto Engine | 9.85 | +0.82% | 95M | 10M |
| 66 | 603239 | Zhejiang Xiantong Rubber & Plastic | 14.37 | +5.82% | 95M | 7M |
| 67 | 603701 | Zhejiang Dehong Automotive Electronic & Electrical | 19.45 | +2.64% | 88M | 5M |
| 68 | 300415 | Yizumi Holdings | 18.82 | +0.37% | 87M | 5M |
| 69 | 301020 | Yantai Ishikawa Sealing Technology | 22.02 | -0.99% | 83M | 4M |
| 70 | 301339 | Jiangsu Communications Digital Technology Group | 11.88 | -0.67% | 81M | 7M |
| 71 | 300926 | Jiangsu Bojun Industrial Technology | 16.68 | +0.66% | 81M | 5M |
| 72 | 603048 | Zhejiang Liming Intelligent Manufacturing | 23.34 | -3.23% | 79M | 3M |
| 73 | 300611 | ZheJiang Meili High Technology | 26.75 | -0.67% | 78M | 3M |
| 74 | 301186 | Nantong Chaoda Equipment | 30.40 | -1.52% | 78M | 3M |
| 75 | 605218 | Ways Electron | 13.42 | -0.45% | 77M | 6M |
| 76 | 603809 | Chengdu Haoneng Technology | 8.49 | +1.80% | 76M | 9M |
| 77 | 688326 | Beijing Jingwei Hirain Technologies | 55.88 | +1.82% | 73M | 134M |
| 78 | 300446 | Aerospace Intelligent Manufacturing Technology | 12.43 | +0.49% | 71M | 6M |
| 79 | 603758 | Chongqing Qin'an M&E | 10.31 | -0.58% | 70M | 7M |
| 80 | 600335 | Sinomach Automobile | 5.28 | +1.54% | 69M | 13M |
| 81 | 688667 | Wuhan LinControl Automotive Electronics | 94.24 | -0.31% | 67M | 73M |
| 82 | 301215 | CATARC Automotive Proving Ground | 5.46 | +2.25% | 67M | 12M |
| 83 | 002590 | ZheJiang Vie Science & Technology | 9.57 | +0.21% | 66M | 7M |
| 84 | 603926 | Tieliu | 16.50 | +1.54% | 65M | 4M |
| 85 | 301538 | Shenzhen Jdd Tech New Material | 37.65 | -1.44% | 64M | 2M |
| 86 | 002406 | Xuchang Yuandong Drive Shaft | 6.42 | +1.26% | 63M | 10M |
| 87 | 300695 | Zhejiang Zhaofeng Mechanical and Electronic | 47.36 | +0.38% | 58M | 1M |
| 88 | 002355 | Xingmin Intelligent Transportation Systems | 4.64 | +1.53% | 58M | 13M |
| 89 | 000757 | Sichuan Haowu Electromechanical | 4.24 | 0.00% | 58M | 14M |
| 90 | 603768 | Changqing Machinery | 12.01 | -1.72% | 52M | 4M |
| 91 | 301106 | Jiangsu Smartwin Electronics Technology | 17.86 | -2.03% | 52M | 3M |
| 92 | 600523 | Guizhou Guihang Automotive Components | 11.72 | +0.17% | 47M | 4M |
| 93 | 603202 | Heilongjiang Tianyouwei Electronics | 50.64 | +0.60% | 46M | 920K |
| 94 | 603013 | YAPP Automotive Systems | 14.52 | +1.61% | 45M | 3M |
| 95 | 301397 | Chongqing Sulian Plastic | 21.27 | -0.33% | 45M | 2M |
| 96 | 002666 | Guangdong Delian Group | 4.21 | +0.48% | 45M | 11M |
| 97 | 002863 | Zhejiang Jinfei Kaida Wheel | 4.80 | +0.84% | 43M | 9M |
| 98 | 001260 | Shandong Kuntai New Material Technology | 19.04 | -0.31% | 42M | 2M |
| 99 | 603293 | Wuhu Atech Automotive | 35.05 | -0.37% | 42M | 1M |
| 100 | 002363 | Shandong Longji Machinery | 6.93 | +0.43% | 40M | 6M |
| 101 | 600960 | Bohai Automotive Systems | 3.90 | +1.04% | 40M | 10M |
| 102 | 300375 | Tianjin PengLing Group | 4.11 | +1.48% | 39M | 10M |
| 103 | 603161 | Kehua Holdings | 14.18 | -0.91% | 35M | 3M |
| 104 | 301221 | Wuhan Kotei Informatics | 26.53 | +0.84% | 34M | 1M |
| 105 | 301112 | United Faith Auto-Engineering | 28.38 | -0.49% | 32M | 1M |
| 106 | 002996 | Chongqing Shunbo Aluminum | 6.04 | +1.17% | 32M | 5M |
| 107 | 605151 | West Shanghai Automotive Service | 18.48 | +0.33% | 31M | 2M |
| 108 | 301598 | BBK Test Systems | 50.30 | -1.04% | 30M | 606K |
| 109 | 300978 | WINBO-Dongjian Automotive Technology | 8.83 | +0.80% | 28M | 3M |
| 110 | 688113 | Jiangsu Liance Electromechanical Technology | 36.42 | -0.14% | 27M | 75M |
| 111 | 920978 | Hubei Kait Automotive Electronic & Electrical Systems | 17.65 | +4.01% | 25M | 1M |
| 112 | 301459 | Zhejiang Fengmao Technology | 31.12 | 0.00% | 25M | 833K |
| 113 | 920079 | Qiao Luming Technology | 12.43 | +0.97% | 23M | 2M |
| 114 | 301022 | Qingdao Hi-Tech Moulds & Plastics Technology | 21.99 | 0.00% | 22M | 1M |
| 115 | 920220 | Jiangsu Langxin Electric | 40.28 | +3.49% | 22M | 554K |
| 116 | 000903 | Kunming Yunnei Power | 1.90 | -0.52% | 21M | 11M |
| 117 | 000541 | Foshan Electrical And Lighting | 4.94 | +0.61% | 21M | 4M |
| 118 | 301552 | Hebei Keli Automobile Equipment | 24.50 | +0.99% | 21M | 872K |
| 119 | 301199 | MH Robot & Automation | 17.96 | +0.17% | 19M | 1M |
| 120 | 920059 | Guangxi Shuangying Group | 12.04 | +0.50% | 18M | 2M |
| 121 | 605005 | CWB Automotive Electronics | 15.98 | +0.50% | 17M | 1M |
| 122 | 002592 | Nanning Baling Technology | 6.13 | -0.16% | 12M | 2M |
| 123 | 920346 | Shanghai WeiMao Electronic | 15.08 | +3.22% | 12M | 823K |
| 124 | 920906 | Ningbo Sunny Precision Industry | 14.99 | +2.11% | 5M | 359K |
| 125 | 920055 | Ningbo Longyuan | 25.20 | +1.53% | 5M | 195K |
| 126 | 920195 | QingDao Sunsong | 12.45 | +1.22% | 4M | 360K |
Flujo y componentes por sector, tema y región (datos públicos; sin asesoramiento)