Fusión Nuclear
Tema · 91 valores · ths-886065
-0.60%
Variación
Suben
42
Bajan
46
Planos
3
Cambio medio
-0.55%
Importe
34.6B
| # | Código | Nombre | Precio | Variación | Importe | Volumen |
|---|---|---|---|---|---|---|
| 1 | 600522 | Jiangsu Zhongtian Technology | 31.13 | -0.64% | 2.7B | 85M |
| 2 | 600105 | Jiang SU Etern | 36.26 | -2.00% | 2.5B | 68M |
| 3 | 688048 | Suzhou Everbright Photonics | 289.70 | -2.43% | 1.8B | 617M |
| 4 | 600869 | Far East Smarter Energy | 17.65 | -2.11% | 1.5B | 85M |
| 5 | 000657 | China Tungsten And Hightech Materials | 52.74 | -1.77% | 1.3B | 25M |
| 6 | 688167 | Focuslight Technologies | 282.88 | -0.49% | 1.1B | 380M |
| 7 | 600353 | Chengdu Xuguang Electronics | 28.68 | -2.12% | 961M | 33M |
| 8 | 600549 | Xiamen Tungsten | 44.11 | +0.82% | 898M | 20M |
| 9 | 600577 | Tongling Jingda Special Magnet Wire | 8.71 | +5.58% | 844M | 98M |
| 10 | 601985 | China National Nuclear Power | 9.07 | +0.55% | 817M | 90M |
| 11 | 002639 | Fujian Snowman Group | 13.59 | -1.88% | 765M | 56M |
| 12 | 000811 | Moon Environment Technology | 36.79 | -2.88% | 695M | 19M |
| 13 | 301310 | Wuxi Xinhongye Wire & Cable | 61.60 | +5.21% | 685M | 11M |
| 14 | 300499 | Guangzhou Goaland Energy Conservation Tech | 31.41 | -6.18% | 676M | 21M |
| 15 | 601179 | China XD Electric | 11.61 | +1.75% | 611M | 53M |
| 16 | 603308 | Anhui Yingliu Electromechanical | 35.64 | -3.13% | 580M | 16M |
| 17 | 002179 | Jonhon Optronic Technology | 33.33 | +1.31% | 558M | 17M |
| 18 | 601609 | Ningbo Jintian Copper | 11.72 | +3.53% | 550M | 47M |
| 19 | 000962 | Ningxia Orient Tantalum Industry | 54.27 | -2.13% | 536M | 10M |
| 20 | 601212 | Baiyin Nonferrous Group | 5.65 | +0.71% | 489M | 86M |
| 21 | 601868 | China Energy Engineering | 2.39 | +0.84% | 444M | 186M |
| 22 | 000400 | XJ Electric | 21.61 | +2.76% | 441M | 21M |
| 23 | 002430 | Hangzhou Oxygen Plant Group | 25.04 | +4.25% | 372M | 15M |
| 24 | 603011 | Hefei Metalforming Intelligent Manufacturing | 23.98 | -2.48% | 365M | 15M |
| 25 | 002171 | Anhui Truchum Advanced Materials and Technology | 9.81 | +1.76% | 351M | 36M |
| 26 | 002859 | Zhejiang Jiemei Electronic And Technology | 59.14 | -1.07% | 339M | 6M |
| 27 | 003001 | Zhongyan Technology | 19.40 | -5.00% | 336M | 17M |
| 28 | 600875 | Dongfang Electric | 23.04 | +0.30% | 327M | 14M |
| 29 | 688122 | Western Superconducting Technologies | 51.94 | -0.35% | 324M | 624M |
| 30 | 688530 | Omat Advanced Materials | 54.76 | -3.88% | 275M | 492M |
| 31 | 002611 | Guangdong Dongfang Precision Science & Technology | 13.98 | -3.12% | 275M | 19M |
| 32 | 300820 | Sichuan Injet Electric | 64.97 | -2.83% | 260M | 4M |
| 33 | 600023 | Zhejiang Zheneng Electric Power | 5.22 | +0.77% | 240M | 46M |
| 34 | 000617 | CNPC Capital | 6.56 | 0.00% | 231M | 35M |
| 35 | 301682 | Chengdu Hongming Electronics | 100.60 | -3.45% | 224M | 2M |
| 36 | 002266 | Zhefu Holding Group | 4.63 | +1.98% | 223M | 48M |
| 37 | 688719 | Xi'an Actionpower Electric | 56.00 | -4.76% | 197M | 347M |
| 38 | 601727 | Shanghai Electric Group | 6.44 | +0.47% | 190M | 30M |
| 39 | 000533 | Guangdong Shunna Electric | 9.92 | -1.00% | 183M | 18M |
| 40 | 688102 | Shaanxi Sirui Advanced Materials | 28.73 | -1.41% | 178M | 612M |
| 41 | 688711 | Macmic Science & Technology | 25.49 | -4.82% | 174M | 671M |
| 42 | 000969 | Advanced Technology & Materials | 16.00 | -1.54% | 168M | 10M |
| 43 | 000709 | HBIS | 2.04 | +2.00% | 162M | 80M |
| 44 | 002735 | Shenzhen Prince New Materials | 10.70 | +0.47% | 161M | 15M |
| 45 | 002161 | Invengo Information Technology | 6.36 | -1.24% | 153M | 24M |
| 46 | 002534 | Xizi Clean Energy Equipment Manufacturing | 17.10 | +0.41% | 150M | 9M |
| 47 | 601399 | Sinomach Heavy Equipment Group | 3.15 | +0.64% | 149M | 47M |
| 48 | 600550 | Baoding Tianweibaobian Electric | 10.22 | +1.39% | 148M | 14M |
| 49 | 002564 | Suzhou Thvow Technology | 5.18 | +0.58% | 140M | 27M |
| 50 | 000543 | AN HUI Wenergy | 7.15 | +1.27% | 132M | 19M |
| 51 | 002318 | Zhejiang Jiuli Hi-tech Metals | 17.83 | +1.77% | 124M | 7M |
| 52 | 600562 | Glarun Technology | 26.81 | +1.75% | 123M | 5M |
| 53 | 688103 | Kunshan GLVAC Electronic Technology | 75.98 | -4.63% | 121M | 157M |
| 54 | 603261 | Chengdu Lihang Technology | 47.33 | -4.35% | 118M | 2M |
| 55 | 688776 | Guoguang Electric Co.,Ltd.Chengdu | 47.40 | -2.91% | 113M | 233M |
| 56 | 601106 | China First Heavy Industries | 2.95 | +1.03% | 99M | 33M |
| 57 | 688386 | Pan Asian Microvent Tech | 45.31 | -4.13% | 93M | 201M |
| 58 | 688600 | Anhui Wanyi Science And Technology | 34.91 | -0.11% | 92M | 264M |
| 59 | 600100 | Tsinghua Tongfang | 6.52 | +0.15% | 88M | 14M |
| 60 | 000825 | Shanxi Taigang Stainless Steel | 3.39 | +1.19% | 87M | 26M |
| 61 | 300435 | Hangzhou Zhongtai Cryogenic Technology | 15.63 | +1.36% | 83M | 5M |
| 62 | 601611 | China Nuclear Engineering & Construction | 10.08 | +0.70% | 79M | 8M |
| 63 | 600339 | China Petroleum Engineering | 3.24 | +0.93% | 76M | 24M |
| 64 | 001208 | Hunan Valin Wire&cable | 12.92 | -1.07% | 70M | 5M |
| 65 | 301522 | Zhonghe Shangdaaeronautic Materials | 21.70 | -1.32% | 64M | 3M |
| 66 | 300159 | Xinjiang Machinery Research Institute | 2.72 | -0.37% | 54M | 20M |
| 67 | 605123 | Wuxi Paike New Materials Technology | 76.40 | -1.37% | 53M | 695K |
| 68 | 002366 | RongFa Nuclear Equipment | 5.49 | +0.37% | 53M | 10M |
| 69 | 603977 | Jiangxi Guotai Group | 10.57 | -0.94% | 53M | 5M |
| 70 | 002438 | Jiangsu Shentong Valve | 13.68 | +0.22% | 52M | 4M |
| 71 | 600501 | Aerosun | 14.45 | -0.28% | 51M | 4M |
| 72 | 300667 | Beijing Beetech | 14.56 | -1.09% | 51M | 4M |
| 73 | 600468 | Tianjin Benefo Tejing Electric | 5.87 | +0.17% | 50M | 8M |
| 74 | 600558 | Atlantic China Welding Consumables | 4.76 | +0.21% | 45M | 9M |
| 75 | 301137 | HIT Welding Industry | 29.78 | -1.16% | 43M | 1M |
| 76 | 002533 | Gold cup Electric Apparatus | 10.79 | -1.10% | 43M | 4M |
| 77 | 600261 | Zhejiang Yankon Group | 3.29 | +0.61% | 42M | 13M |
| 78 | 688186 | Zhangjiagang Guangda Special Material | 14.11 | -0.42% | 40M | 283M |
| 79 | 603169 | Lanzhou LS Heavy Equipment | 5.93 | +1.02% | 39M | 7M |
| 80 | 600990 | Sun Create Electronics | 17.84 | +1.71% | 38M | 2M |
| 81 | 920576 | XI AN Tianli Clad Metal Materials | 35.70 | -0.72% | 35M | 963K |
| 82 | 600973 | Baosheng Science and Technology Innovation | 5.71 | 0.00% | 34M | 6M |
| 83 | 688290 | Hangzhou Boomy Intelligent Technology | 56.48 | -0.56% | 29M | 50M |
| 84 | 000777 | SUFA Technology Industry Co.,Ltd.CNNC | 16.12 | +0.12% | 28M | 2M |
| 85 | 300354 | DongHua Testing Technology | 27.02 | -2.56% | 27M | 1M |
| 86 | 002255 | Suzhou Hailu Heavy Industry | 7.26 | 0.00% | 26M | 4M |
| 87 | 603015 | Ningbo Techmation | 10.30 | -1.25% | 26M | 2M |
| 88 | 600363 | Jiangxi LIAN Chuang Optoelectronic Science And Technology | 12.20 | -9.96% | 18M | 2M |
| 89 | 301559 | CIMC Safeway Technologies | 12.80 | +0.47% | 15M | 1M |
| 90 | 920300 | Shanghai Chenguang Medical Technologies | 9.53 | +0.21% | 8M | 790K |
| 91 | 920396 | Changzhou Power Station Auxiliary Equipment | 17.75 | +1.31% | 6M | 366K |
Flujo y componentes por sector, tema y región (datos públicos; sin asesoramiento)