Agente IA
Tema · 183 valores · ths-886099
+2.62%
Variación
Suben
144
Bajan
34
Planos
5
Cambio medio
+2.62%
Importe
60.8B
| # | Código | Nombre | Precio | Variación | Importe | Volumen |
|---|---|---|---|---|---|---|
| 1 | 300857 | Sharetronic DATA Technology | 232.68 | -0.90% | 3.1B | 14M |
| 2 | 300058 | BlueFocus Intelligent Communications Group | 12.87 | +6.80% | 2.9B | 229M |
| 3 | 300418 | Kunlun Tech | 41.15 | +7.27% | 2.3B | 60M |
| 4 | 600186 | Lotus Holdings | 10.76 | -6.11% | 2.2B | 213M |
| 5 | 300364 | COL Group | 24.47 | +20.01% | 1.9B | 83M |
| 6 | 300182 | Beijing Jetsen Technology | 5.56 | +10.98% | 1.8B | 333M |
| 7 | 300133 | Zhejiang Huace Film and TV | 8.38 | +10.85% | 1.5B | 186M |
| 8 | 601360 | 360 Security Technology | 9.11 | +5.07% | 1.3B | 149M |
| 9 | 002354 | Tianyu Digital Technology Group | 7.37 | +5.29% | 1.2B | 174M |
| 10 | 688777 | SUPCON Technology | 77.93 | +1.10% | 1.2B | 1.62B |
| 11 | 002027 | Focus Media Information Technology | 4.91 | +3.59% | 1.2B | 255M |
| 12 | 002044 | Meinian Onehealth Healthcare Holdings | 4.90 | +8.41% | 1.2B | 260M |
| 13 | 301396 | Glory View Technology | 144.26 | -1.77% | 1.1B | 8M |
| 14 | 002980 | Shenzhen Everbest Machinery Industry | 105.42 | +0.44% | 1.0B | 10M |
| 15 | 002131 | Leo Group | 4.30 | +4.37% | 985M | 236M |
| 16 | 301165 | Ruijie Networks | 97.16 | -0.55% | 943M | 10M |
| 17 | 688036 | Shenzhen Transsion Holdings | 48.95 | +6.18% | 910M | 1.90B |
| 18 | 002212 | Topsec Technologies Group | 7.56 | +10.04% | 882M | 123M |
| 19 | 002230 | iFLYTEK | 37.40 | +1.38% | 833M | 23M |
| 20 | 300170 | Hand Enterprise Solutions | 15.44 | +5.68% | 717M | 48M |
| 21 | 300378 | Digiwin | 38.20 | +9.52% | 660M | 18M |
| 22 | 002195 | Shanghai Stonehill Technology | 5.92 | +1.37% | 636M | 109M |
| 23 | 002467 | Net263 | 5.20 | +0.97% | 605M | 119M |
| 24 | 688318 | Shenzhen Fortune Trend Technology | 74.33 | +6.70% | 587M | 815M |
| 25 | 300624 | Wondershare Technology Group | 48.96 | +7.09% | 576M | 12M |
| 26 | 300339 | Jiangsu HopeRun Software | 34.78 | +1.40% | 568M | 17M |
| 27 | 300872 | Tansun Technology | 16.16 | +12.38% | 542M | 36M |
| 28 | 688343 | Shenzhen Intellifusion Technologies | 55.48 | -0.93% | 523M | 942M |
| 29 | 002421 | Shenzhen Das Intellitech | 3.30 | +3.13% | 497M | 156M |
| 30 | 300747 | Wuhan Raycus Fiber Laser Technologies | 34.47 | -1.68% | 495M | 15M |
| 31 | 000676 | Genimous Technology | 6.75 | +5.47% | 460M | 71M |
| 32 | 300253 | Winning Health Technology Group | 7.24 | +4.78% | 454M | 64M |
| 33 | 600588 | Yonyou Network Technology | 9.37 | +4.00% | 448M | 49M |
| 34 | 000681 | Visual China Group | 16.14 | +5.15% | 447M | 29M |
| 35 | 000661 | Changchun High-Tech Industries | 71.90 | +3.86% | 444M | 6M |
| 36 | 688628 | UNI-Trend Technology | 79.25 | -1.44% | 438M | 566M |
| 37 | 000032 | Shenzhen Sed Industry | 12.64 | -2.24% | 433M | 35M |
| 38 | 603888 | Xinhuanet | 17.80 | +5.20% | 428M | 25M |
| 39 | 920021 | Beijing Golden Times Media Technology | 8.83 | +20.14% | 410M | 50M |
| 40 | 600986 | Zhewen Interactive Group | 7.17 | +5.91% | 398M | 58M |
| 41 | 002881 | MeiG Smart Technology | 37.05 | -2.93% | 382M | 10M |
| 42 | 300496 | Thunder Software Technology | 52.92 | +2.24% | 378M | 7M |
| 43 | 002757 | Nanxing Machinery | 17.93 | +0.96% | 377M | 22M |
| 44 | 600637 | Oriental Pearl Group | 8.76 | +3.30% | 373M | 44M |
| 45 | 300846 | Capitalonline DATA Service | 17.80 | +1.77% | 373M | 22M |
| 46 | 300010 | Doushen(beijing) Education&technology | 5.00 | -0.40% | 365M | 77M |
| 47 | 600131 | Stategridinformation&telecommunicationco | 15.57 | +3.32% | 361M | 24M |
| 48 | 688796 | Biocytogen Pharmaceuticals | 114.98 | -6.52% | 357M | 313M |
| 49 | 605287 | Decai Decoration | 40.18 | +9.99% | 350M | 9M |
| 50 | 300674 | Yusys Technologies | 15.03 | +4.01% | 338M | 23M |
| 51 | 688568 | Geovis Technology | 29.05 | -3.10% | 320M | 1.11B |
| 52 | 600312 | Henan Pinggao Electric | 20.58 | +0.24% | 317M | 16M |
| 53 | 603990 | Suzhou MedicalSystem Technology | 19.40 | +1.84% | 313M | 16M |
| 54 | 603529 | AIMA Technology Group | 23.28 | +1.70% | 305M | 13M |
| 55 | 300638 | Fibocom Wireless | 18.50 | +0.33% | 300M | 16M |
| 56 | 600640 | New Guomai Digital Culture | 12.94 | +5.37% | 284M | 22M |
| 57 | 300688 | Dark Horse Technology Group | 32.58 | -0.12% | 283M | 9M |
| 58 | 600556 | Inmyshow Digital Technology | 4.77 | +6.47% | 279M | 60M |
| 59 | 600880 | Chengdu B-Ray Media | 4.34 | +5.60% | 278M | 66M |
| 60 | 300229 | TRS Information Technology | 12.91 | +4.87% | 276M | 22M |
| 61 | 603859 | Nancal Technology | 36.83 | +3.11% | 270M | 8M |
| 62 | 300002 | Beijing Ultrapower Software | 7.90 | +4.64% | 269M | 35M |
| 63 | 603123 | Beijing Cuiwei Tower | 9.64 | +4.22% | 267M | 29M |
| 64 | 300113 | Hangzhou Shunwang Technology | 15.78 | +3.82% | 266M | 17M |
| 65 | 002410 | Glodon | 8.79 | +4.15% | 265M | 31M |
| 66 | 300520 | GuoChuang Software | 22.31 | +3.24% | 265M | 12M |
| 67 | 300634 | Richinfo Technology | 20.68 | +3.50% | 264M | 13M |
| 68 | 600060 | Hisense Visual Technology | 27.19 | +0.33% | 258M | 9M |
| 69 | 600129 | Chongqing Taiji Industry | 13.97 | +4.10% | 256M | 19M |
| 70 | 300469 | Transportation Telecommunication & Information Development Inc.ltd.zhejiang | 50.23 | -0.87% | 255M | 5M |
| 71 | 002279 | Beijing Join-cheer Software | 6.78 | +4.95% | 254M | 39M |
| 72 | 600037 | Beijing Gehua CATV Network | 7.44 | +3.91% | 251M | 35M |
| 73 | 002236 | Zhejiang Dahua Technology | 15.46 | +1.11% | 251M | 16M |
| 74 | 301070 | Kale Environment Technology | 57.98 | -4.48% | 244M | 4M |
| 75 | 603171 | Servyou Software Group | 39.80 | +6.30% | 243M | 6M |
| 76 | 000555 | Digital China Information Service Group | 10.35 | +5.29% | 238M | 24M |
| 77 | 688227 | Bingo Software | 66.20 | -1.75% | 238M | 368M |
| 78 | 300188 | SDIC Intelligence Information Technology | 10.83 | +5.35% | 224M | 21M |
| 79 | 300137 | Hebei Sailhero Environmental Protection High-tech | 9.41 | -3.19% | 218M | 23M |
| 80 | 603613 | Beijing United Information Technology | 18.72 | +1.52% | 214M | 12M |
| 81 | 002093 | Guomai Technologies | 6.80 | -4.36% | 211M | 31M |
| 82 | 300996 | Pansoft | 12.00 | +3.27% | 210M | 18M |
| 83 | 300768 | Hangzhou DPtech Technologies | 15.21 | +5.33% | 208M | 14M |
| 84 | 002315 | Focus Technology | 25.08 | +3.85% | 199M | 8M |
| 85 | 300795 | Zhejiang Meorient Commerce & Exhibition | 12.96 | +2.86% | 198M | 16M |
| 86 | 688139 | Qingdao Haier Biomedical | 35.13 | +1.09% | 196M | 568M |
| 87 | 002611 | Guangdong Dongfang Precision Science & Technology | 13.66 | +0.37% | 196M | 14M |
| 88 | 300781 | Guangdong Insight Brand Marketing Group | 27.30 | +7.40% | 194M | 8M |
| 89 | 301231 | Ronshin Group | 30.15 | +6.61% | 187M | 7M |
| 90 | 300873 | Hichain Logistics | 14.14 | -0.42% | 183M | 13M |
| 91 | 002065 | DHC Software | 6.57 | +2.50% | 182M | 28M |
| 92 | 600666 | Aurora Optoelectronics | 3.19 | +1.59% | 181M | 58M |
| 93 | 300130 | XGD | 17.87 | +4.32% | 179M | 10M |
| 94 | 600936 | Guangxi Beitou Technology | 4.38 | +2.58% | 170M | 40M |
| 95 | 300493 | Shanghai Fortune Techgroup | 12.14 | +0.66% | 168M | 14M |
| 96 | 002970 | Streamax Technology | 41.70 | +4.30% | 167M | 4M |
| 97 | 688327 | Cloudwalk Group | 9.62 | +1.80% | 164M | 1.73B |
| 98 | 301078 | Kidswant Digital Technology | 6.95 | +1.46% | 164M | 24M |
| 99 | 920799 | Shanghai i2Finance Technology | 31.78 | +8.17% | 159M | 5M |
| 100 | 300075 | Beijing eGOVA | 10.66 | +3.90% | 159M | 15M |
| 101 | 300047 | Shenzhen Tianyuan DIC Information Technology | 9.04 | +4.15% | 158M | 18M |
| 102 | 000785 | Easyhome New Retail Group | 2.33 | +3.10% | 152M | 66M |
| 103 | 300590 | Queclink Wireless Solutions | 11.03 | +0.09% | 142M | 13M |
| 104 | 002373 | China TransInfo Technology | 7.40 | +3.06% | 142M | 19M |
| 105 | 300079 | Sumavision Technologies | 4.89 | +4.94% | 142M | 30M |
| 106 | 688292 | Beijing HAOHAN DATA TECHNOLOGY | 21.23 | +2.51% | 133M | 660M |
| 107 | 300840 | QING DAO Kutesmart | 17.46 | -0.34% | 127M | 7M |
| 108 | 002721 | Beijing Kingee Culture Development | 2.63 | +3.14% | 126M | 49M |
| 109 | 002657 | Sinodata | 14.87 | +3.55% | 125M | 9M |
| 110 | 002987 | Northking Information Technology | 10.63 | +3.40% | 122M | 12M |
| 111 | 301110 | Qingmu TEC | 35.42 | +4.42% | 117M | 3M |
| 112 | 600571 | Sunyard Technology | 10.60 | +5.26% | 113M | 11M |
| 113 | 688475 | Hangzhou EZVIZ Network | 27.63 | +3.56% | 113M | 416M |
| 114 | 600756 | Inspur software | 13.93 | +2.88% | 111M | 8M |
| 115 | 300146 | By-health | 9.57 | +1.48% | 109M | 11M |
| 116 | 603681 | Shanghai Yongguan Adhesive Products | 18.14 | -1.47% | 108M | 6M |
| 117 | 300451 | B-Soft | 3.57 | +3.78% | 107M | 31M |
| 118 | 300036 | Beijing SuperMap Software | 10.33 | +2.89% | 106M | 10M |
| 119 | 300608 | SI-TECH Information Technology | 9.93 | +1.33% | 105M | 11M |
| 120 | 603956 | WPG (Shanghai) Smart Water Public | 6.97 | +2.35% | 105M | 16M |
| 121 | 600797 | Insigma Technology | 6.55 | +2.83% | 104M | 16M |
| 122 | 002798 | DO&SHUIHUA Group | 6.51 | -0.91% | 103M | 16M |
| 123 | 300830 | JinXianDai Information Industry | 8.04 | +3.21% | 103M | 13M |
| 124 | 688296 | Zhejiang Heda Technology | 24.39 | -0.85% | 102M | 426M |
| 125 | 301428 | Shijihengtong Technology | 27.28 | +3.69% | 100M | 4M |
| 126 | 688066 | Piesat Information Technology | 9.19 | +0.22% | 96M | 1.05B |
| 127 | 603383 | Fujian Apex Software | 27.17 | +4.06% | 95M | 4M |
| 128 | 301330 | Zkteco | 25.68 | +3.84% | 94M | 4M |
| 129 | 002351 | Edifier Technology | 9.87 | +1.65% | 93M | 10M |
| 130 | 300612 | Shunya International Martech | 12.53 | +5.12% | 93M | 8M |
| 131 | 300259 | Suntront Technolocy | 3.81 | 0.00% | 91M | 24M |
| 132 | 000959 | Beijing Shougang | 3.51 | +0.29% | 91M | 26M |
| 133 | 605056 | Xianheng International Science&Technology | 13.11 | -1.06% | 89M | 7M |
| 134 | 300448 | Haoyun Technologies | 5.45 | +2.64% | 88M | 17M |
| 135 | 300639 | Guangdong Hybribio Biotech | 6.27 | +1.29% | 87M | 14M |
| 136 | 300250 | Hangzhou CNCR-IT | 14.87 | +3.62% | 84M | 6M |
| 137 | 300654 | Astro-century Education & Technology | 9.69 | +2.65% | 82M | 9M |
| 138 | 300143 | INKON Life Technology | 7.95 | +2.85% | 82M | 11M |
| 139 | 002392 | Beijing Lirr High-temperature Materials | 7.27 | -0.82% | 81M | 11M |
| 140 | 688500 | HCR | 29.99 | +0.40% | 74M | 256M |
| 141 | 300248 | Newcapec Electronics | 8.41 | +3.83% | 69M | 8M |
| 142 | 300479 | Synthesis Electronic Technology | 14.98 | +3.03% | 68M | 5M |
| 143 | 300232 | Unilumin Group | 5.37 | +1.13% | 68M | 13M |
| 144 | 002646 | Qinghai Huzhu TianYouDe Highland Barley Spirit | 7.21 | +0.70% | 68M | 10M |
| 145 | 002862 | Shifeng Cultural Development | 14.68 | +2.44% | 66M | 5M |
| 146 | 002334 | Shenzhen Invt Electric | 6.44 | +1.26% | 65M | 10M |
| 147 | 301159 | Beijing SunwayWorld Science & Technology | 31.60 | +0.70% | 64M | 2M |
| 148 | 688369 | BeiJing Seeyon Internet Software | 19.38 | +3.30% | 61M | 331M |
| 149 | 300635 | SinoDaan | 11.73 | -0.42% | 61M | 5M |
| 150 | 002659 | Beijing Kaiwen Education Technology | 4.76 | +2.15% | 61M | 13M |
| 151 | 688425 | China Railway Construction Heavy Industry | 3.97 | +0.25% | 59M | 1.48B |
| 152 | 000524 | Guangzhou Lingnan Group Holdings | 8.89 | +0.45% | 58M | 7M |
| 153 | 600734 | Fujian Start Group | 1.87 | +1.08% | 58M | 32M |
| 154 | 300616 | Guangzhou Shangpin Home Collection | 10.92 | +0.28% | 55M | 5M |
| 155 | 301178 | Guangdong TianYiMa Information Industry | 32.86 | -1.38% | 54M | 2M |
| 156 | 301066 | Hangzhou Wensli Silk Culture | 12.60 | +2.44% | 53M | 4M |
| 157 | 301129 | Runa Smart Equipment | 22.56 | -1.05% | 52M | 2M |
| 158 | 605186 | Shanghai General Healthy Information and Technology | 24.77 | +2.06% | 49M | 2M |
| 159 | 688588 | Linkage Software | 9.08 | +3.53% | 48M | 548M |
| 160 | 920190 | Qingdao Thunderobot Technology | 23.09 | +3.92% | 48M | 2M |
| 161 | 301185 | Shandong Ouma Software | 17.48 | +3.19% | 47M | 3M |
| 162 | 688619 | ROPEOK Technology Group | 12.93 | -0.84% | 44M | 353M |
| 163 | 300354 | DongHua Testing Technology | 27.13 | +0.82% | 43M | 2M |
| 164 | 603262 | TSI Group | 17.35 | +2.30% | 39M | 2M |
| 165 | 300789 | Chengdu TangYuan Electric | 15.64 | 0.00% | 38M | 3M |
| 166 | 688080 | Beijing InHand Networks Technology | 35.90 | +0.20% | 38M | 108M |
| 167 | 688273 | Nanjing Medlander Medical Technology | 27.85 | -1.56% | 38M | 136M |
| 168 | 920130 | Hangzhou Reformer Holding | 16.54 | +6.03% | 36M | 2M |
| 169 | 300366 | Troy Information Technology | 5.40 | -0.18% | 36M | 7M |
| 170 | 920171 | HeBei Raisesun Information Technology | 15.80 | +5.76% | 35M | 2M |
| 171 | 688132 | Bangyan Technology | 15.72 | -0.25% | 32M | 209M |
| 172 | 688389 | Shenzhen Lifotronic Technology | 11.32 | -0.44% | 29M | 259M |
| 173 | 300982 | Suwen Electric Energy Technology | 14.33 | +0.07% | 29M | 2M |
| 174 | 301287 | Jiangsu Kangliyuan Sports Tech | 40.45 | 0.00% | 28M | 713K |
| 175 | 300949 | Shenzhen L&A Design Holding | 23.81 | -1.77% | 28M | 1M |
| 176 | 688695 | Shandong Cvicse Middleware | 20.29 | +2.53% | 27M | 136M |
| 177 | 300384 | Beijing Sanlian Hope Shin-Gosen Technical Service | 11.98 | +1.87% | 25M | 2M |
| 178 | 002024 | Suning.Com | 1.15 | 0.00% | 24M | 21M |
| 179 | 920429 | Beijing Competitor Sports Science Technology Joint Stock | 10.85 | +3.73% | 20M | 2M |
| 180 | 603180 | GoldenHome Living | 15.84 | +0.57% | 19M | 1M |
| 181 | 688466 | GreenTech Environmental | 14.19 | 0.00% | 19M | 136M |
| 182 | 920415 | Forever Opensource Software | 8.80 | +3.04% | 18M | 2M |
| 183 | 920090 | Tonghuijiashi (beijing) Information Technology | 3.05 | +0.99% | 4M | 1M |
Flujo y componentes por sector, tema y región (datos públicos; sin asesoramiento)