Acier
Secteur · 44 titres · ths-881112
+1.21%
Variation
Hausse
38
Baisse
6
Stables
0
Variation moyenne
+1.21%
Montant
5.3B
| # | Code | Nom | Cours | Variation | Montant | Volume |
|---|---|---|---|---|---|---|
| 1 | 600019 | Baoshan Iron & Steel | 5.93 | +1.37% | 576M | 97M |
| 2 | 600010 | Inner Mongolia BaoTou Steel Union | 2.09 | +0.48% | 454M | 218M |
| 3 | 000932 | Hunan Valin Steel | 3.54 | +2.91% | 294M | 84M |
| 4 | 001203 | Dazhong Mining | 22.28 | +3.05% | 290M | 13M |
| 5 | 601123 | Fujian Makeng Mining | 16.72 | -1.70% | 267M | 16M |
| 6 | 002443 | Zhejiang Kingland Pipeline and Technologies | 12.67 | -1.40% | 264M | 21M |
| 7 | 600282 | Nanjing Iron & Steel | 4.54 | +2.48% | 196M | 43M |
| 8 | 600516 | Fangda Carbon New Material | 5.29 | +0.38% | 177M | 33M |
| 9 | 000708 | Citic Pacific Special Steel Group | 13.11 | +2.42% | 168M | 13M |
| 10 | 000709 | HBIS | 2.04 | +2.00% | 162M | 80M |
| 11 | 000923 | HBIS Resources | 15.73 | +1.81% | 148M | 9M |
| 12 | 000629 | Pangang Group Vanadium & Titanium Resources | 2.83 | +1.80% | 139M | 49M |
| 13 | 600808 | Maanshan Iron & Steel | 2.51 | +2.03% | 138M | 56M |
| 14 | 600126 | Hang zhou Iron & Steel | 5.94 | -0.83% | 124M | 21M |
| 15 | 002318 | Zhejiang Jiuli Hi-tech Metals | 17.83 | +1.77% | 124M | 7M |
| 16 | 000778 | Xinxing Ductile Iron Pipes | 3.56 | +0.85% | 119M | 33M |
| 17 | 600295 | Inner Mongolia ERDOS Resources | 13.06 | +1.71% | 113M | 9M |
| 18 | 600022 | Shandong Iron And Steel | 1.31 | +0.77% | 109M | 84M |
| 19 | 000898 | Angang Steel | 2.06 | +1.98% | 107M | 52M |
| 20 | 601005 | Chongqing Iron & Steel | 1.21 | +0.83% | 89M | 74M |
| 21 | 000825 | Shanxi Taigang Stainless Steel | 3.39 | +1.19% | 87M | 26M |
| 22 | 002110 | Sansteel Minguang Co.,Ltd.,Fujian | 2.93 | +2.09% | 79M | 27M |
| 23 | 600399 | Fushun Special Steel | 4.29 | +0.94% | 79M | 18M |
| 24 | 600782 | Xinyu Iron & Steel | 2.70 | +1.50% | 79M | 29M |
| 25 | 000959 | Beijing Shougang | 3.51 | +1.74% | 78M | 22M |
| 26 | 600507 | Fangda Special Steel Technology | 4.08 | +2.51% | 77M | 19M |
| 27 | 603995 | Yongjin Technology Group | 25.62 | +1.39% | 74M | 3M |
| 28 | 000761 | Bengang Steel Plates | 2.35 | +3.52% | 65M | 28M |
| 29 | 002075 | Jiangsu Shagang | 3.52 | +1.15% | 64M | 18M |
| 30 | 601003 | Liuzhou Iron&steel | 3.58 | +2.29% | 60M | 17M |
| 31 | 601969 | Hainan Mining | 8.92 | +0.34% | 57M | 6M |
| 32 | 600307 | Gansu Jiu Steel Group Hongxing Iron & Steel | 1.47 | +0.68% | 51M | 35M |
| 33 | 600231 | Lingyuan Iron & Steel | 1.69 | +2.42% | 51M | 31M |
| 34 | 000655 | Shandong Jinling Mining | 7.25 | +0.55% | 50M | 7M |
| 35 | 002478 | Jiangsu Changbao Steeltube | 6.28 | -0.32% | 49M | 8M |
| 36 | 601121 | Xinjiang Baodi Mining | 7.03 | +1.74% | 48M | 7M |
| 37 | 600382 | Guangdong Mingzhu Group | 5.64 | +1.26% | 45M | 8M |
| 38 | 000717 | Guangdong Zhongnan Iron & Steel | 2.19 | +0.92% | 43M | 20M |
| 39 | 600569 | Anyang Iron and Steel | 1.82 | +2.25% | 43M | 24M |
| 40 | 603878 | Jiangsu Wujin Stainless Steel Pipe Group | 4.90 | -0.41% | 33M | 7M |
| 41 | 601686 | Tianjin You Fa Steel Pipe Group Stock | 5.00 | +0.60% | 20M | 4M |
| 42 | 300881 | Shengtak New Materials | 29.61 | -1.30% | 16M | 550K |
| 43 | 600117 | Xining Special Steel | 2.17 | +0.46% | 15M | 7M |
| 44 | 600581 | Xinjiang BAYI IRON & Steel | 2.47 | +0.82% | 14M | 6M |
Flux et constituants par secteur, thème et région (données publiques ; aucun conseil)