Optoélectronique
Secteur · 100 titres · ths-881122
-0.97%
Variation
Hausse
27
Baisse
70
Stables
3
Variation moyenne
-0.68%
Montant
37.1B
| # | Code | Nom | Cours | Variation | Montant | Volume |
|---|---|---|---|---|---|---|
| 1 | 000725 | Boe Technology Group | 5.72 | +0.18% | 5.2B | 906M |
| 2 | 300489 | Optics Technology Holding | 278.35 | +8.35% | 3.9B | 14M |
| 3 | 600707 | Caihong Display Devices | 10.08 | +5.33% | 2.8B | 276M |
| 4 | 603773 | WG Tech (JiangXi) Group | 89.67 | -1.03% | 2.5B | 27M |
| 5 | 002273 | Zhejiang Crystal-Optech | 24.40 | +3.79% | 2.2B | 87M |
| 6 | 688195 | Optowide Technologies | 180.90 | -0.19% | 1.1B | 590M |
| 7 | 600552 | Triumph Science & Technology | 17.00 | -1.16% | 1.1B | 62M |
| 8 | 000100 | TCL Technology Group | 4.79 | +0.42% | 1.0B | 208M |
| 9 | 300162 | Ledman Optoelectronic | 9.13 | +7.92% | 808M | 90M |
| 10 | 002222 | Castech | 60.64 | -2.43% | 680M | 11M |
| 11 | 600703 | Sanan Optoelectronics | 11.48 | +0.61% | 632M | 55M |
| 12 | 300088 | Wuhu Token Sciences | 6.74 | -1.32% | 591M | 86M |
| 13 | 002962 | Hubei W-OLF Photoelectric Technology | 16.17 | +10.00% | 558M | 36M |
| 14 | 000020 | Shenzhen Zhongheng Huafa | 14.28 | -2.53% | 434M | 31M |
| 15 | 300939 | Shenzhen AV-Display | 99.43 | -0.56% | 426M | 4M |
| 16 | 002745 | MLS | 11.56 | -2.61% | 421M | 36M |
| 17 | 001399 | HKC | 21.27 | -3.32% | 417M | 19M |
| 18 | 920438 | Hubei Gabrielle Optech | 110.40 | +0.36% | 388M | 3M |
| 19 | 300323 | BOE HC SemiTek | 10.70 | -1.56% | 374M | 34M |
| 20 | 002106 | Shenzhen Laibao Hi-Tech | 11.90 | -1.33% | 361M | 30M |
| 21 | 688079 | Hangzhou MDK Optoelectronics | 16.24 | -3.45% | 354M | 2.12B |
| 22 | 688322 | Orbbec | 84.40 | -0.82% | 331M | 388M |
| 23 | 688502 | Mloptic | 404.00 | -2.55% | 331M | 81M |
| 24 | 300566 | Ningbo Exciton Technology | 23.39 | -2.42% | 326M | 14M |
| 25 | 002654 | Shenzhen Mason Technologies | 12.24 | -3.24% | 305M | 25M |
| 26 | 688181 | Beijing Bayi Space LCD Technology | 42.30 | -2.98% | 302M | 687M |
| 27 | 300331 | SVG Tech Group | 42.27 | -2.15% | 286M | 7M |
| 28 | 688127 | Zhejiang Lante Optics | 61.05 | -1.91% | 282M | 453M |
| 29 | 300708 | Focus Lightings Tech | 9.06 | -0.77% | 280M | 30M |
| 30 | 002456 | OFILM Group | 6.49 | +0.15% | 262M | 40M |
| 31 | 002724 | Ocean's King Lighting Science & Technology | 6.98 | -2.38% | 235M | 33M |
| 32 | 301002 | Shenzhen Sosen Electronics | 28.17 | +0.36% | 211M | 7M |
| 33 | 301321 | Highbroad Advanced Material | 44.95 | -3.21% | 207M | 5M |
| 34 | 301362 | Up-shine Lighting | 102.47 | -3.40% | 191M | 2M |
| 35 | 300269 | Shenzhen Liantronics | 4.56 | -1.30% | 189M | 40M |
| 36 | 300545 | Shenzhen Liande Automatic Equipment | 26.21 | -2.49% | 183M | 7M |
| 37 | 001326 | Shenzhen SNC OPTO Electronic | 101.03 | -2.66% | 181M | 2M |
| 38 | 300102 | Xiamen Changelight | 15.78 | -0.75% | 175M | 11M |
| 39 | 300303 | Shenzhen Jufei Optoelectronics | 6.36 | -1.09% | 170M | 26M |
| 40 | 301045 | Talant Optronics | 65.09 | -0.90% | 164M | 2M |
| 41 | 688781 | SeeYA Technology | 40.21 | -2.54% | 151M | 368M |
| 42 | 301421 | Nanjing Wavelength Opto-Electronic Science and Technology | 71.37 | -2.96% | 150M | 2M |
| 43 | 603679 | Sichuan Huati Lighting Technology | 23.23 | +1.09% | 141M | 6M |
| 44 | 000536 | Hua YING Technology | 3.34 | -1.18% | 117M | 35M |
| 45 | 300296 | Leyard Optoelectronic | 4.71 | -0.21% | 109M | 23M |
| 46 | 688307 | Jiaxing ZMAX Optech | 43.93 | -2.03% | 105M | 235M |
| 47 | 300301 | Shenzhen Changfang Group | 3.99 | +4.45% | 105M | 26M |
| 48 | 002217 | Holitech Technology | 1.53 | +0.66% | 99M | 65M |
| 49 | 000727 | TPV Technology | 2.18 | 0.00% | 94M | 43M |
| 50 | 000050 | Tianma Microelectronics | 6.31 | +0.32% | 92M | 15M |
| 51 | 688538 | Everdisplay Optronics | 2.07 | +0.98% | 91M | 4.40B |
| 52 | 002955 | Hitevision | 35.43 | -1.67% | 90M | 3M |
| 53 | 000509 | Huasu Holdings | 3.39 | -3.42% | 90M | 26M |
| 54 | 688010 | Fujian Forecam Optics | 27.16 | -2.20% | 89M | 324M |
| 55 | 002036 | LianChuang Electronic Technology | 5.97 | -0.83% | 88M | 15M |
| 56 | 002876 | Shenzhen Sunnypol Optoelectronics | 31.30 | -0.10% | 87M | 3M |
| 57 | 300219 | Hongli Zhihui Group | 6.66 | -0.75% | 82M | 12M |
| 58 | 301479 | Guangdong Hongjing Optoelectronic Technology | 47.92 | -3.35% | 78M | 2M |
| 59 | 003019 | TES Touch Embedded Solutions | 26.08 | -2.18% | 74M | 3M |
| 60 | 603303 | Hengdian Group Tospo Lighting | 27.63 | -1.64% | 69M | 2M |
| 61 | 603703 | Zhejiang Shengyang Science and Technology | 9.76 | -1.21% | 69M | 7M |
| 62 | 300889 | Shenzhen EXC-LED Technology | 21.30 | -2.11% | 67M | 3M |
| 63 | 603297 | Ningbo YONG Xin Optics | 106.92 | -0.44% | 66M | 615K |
| 64 | 002845 | Shenzhen TXD Technology | 13.59 | -1.95% | 65M | 5M |
| 65 | 300752 | Shenzhen Longli Technology | 12.65 | -2.99% | 64M | 5M |
| 66 | 300241 | Shenzhen Refond Optoelectronics | 5.67 | -0.87% | 64M | 11M |
| 67 | 605218 | Ways Electron | 13.90 | -1.63% | 61M | 4M |
| 68 | 605365 | Leedarson IoT Technology | 14.53 | +0.14% | 56M | 4M |
| 69 | 002387 | Visionox Technology | 6.70 | +1.06% | 56M | 8M |
| 70 | 002449 | Foshan Nationstar Optoelectronics | 6.55 | +0.31% | 52M | 8M |
| 71 | 001373 | Jiangsu Topfly New Materials | 30.99 | -1.90% | 52M | 2M |
| 72 | 002587 | Shenzhen AOTO Electronics | 5.29 | 0.00% | 49M | 9M |
| 73 | 300582 | Inventronics | 10.65 | +0.47% | 49M | 5M |
| 74 | 300232 | Unilumin Group | 5.35 | +0.75% | 48M | 9M |
| 75 | 002723 | Kennede Electronics Mfg | 7.31 | -1.48% | 47M | 6M |
| 76 | 688299 | Ningbo Solartron Technology | 13.15 | -1.05% | 47M | 352M |
| 77 | 300389 | Shenzhen Absen Optoelectronic | 12.85 | -0.62% | 45M | 3M |
| 78 | 000045 | Shenzhen Textile | 11.13 | -0.71% | 44M | 4M |
| 79 | 002952 | Yes Optoelectronics | 19.05 | -1.19% | 43M | 2M |
| 80 | 600261 | Zhejiang Yankon Group | 3.29 | +0.61% | 42M | 13M |
| 81 | 300808 | Hubei DP | 20.09 | -0.35% | 42M | 2M |
| 82 | 002076 | Cnlight | 2.11 | -0.47% | 40M | 19M |
| 83 | 300701 | Senba Sensing Technology | 9.84 | -2.28% | 39M | 4M |
| 84 | 301106 | Jiangsu Smartwin Electronics Technology | 18.50 | -2.27% | 38M | 2M |
| 85 | 002992 | Shenzhen Baoming Technology | 32.40 | -2.11% | 35M | 1M |
| 86 | 003015 | Jiangsu Rijiu Optoelectronics Jointstock | 12.06 | -1.79% | 34M | 3M |
| 87 | 605588 | Keystone Technology | 44.24 | -2.98% | 32M | 714K |
| 88 | 300940 | SHEN ZHEN Australis Electronic Technology | 13.36 | -1.84% | 30M | 2M |
| 89 | 002983 | Anhui Coreach Technology | 21.58 | -1.55% | 30M | 1M |
| 90 | 603685 | Zhejiang Chenfeng Technology | 24.82 | -1.04% | 27M | 1M |
| 91 | 600071 | Phenix Optics | 16.28 | +0.25% | 27M | 2M |
| 92 | 603515 | Opple Lighting | 14.87 | +2.41% | 25M | 2M |
| 93 | 688055 | InfoVision Optoelectronics | 3.62 | -0.82% | 24M | 664M |
| 94 | 001308 | Shenzhen KTC Technology | 18.03 | +0.39% | 20M | 1M |
| 95 | 300625 | Guangdong PAK | 10.00 | -1.38% | 17M | 2M |
| 96 | 920001 | Winda Opto-Electronics | 11.20 | +0.36% | 17M | 1M |
| 97 | 000541 | Foshan Electrical And Lighting | 4.89 | +0.62% | 15M | 3M |
| 98 | 300076 | Ningbo GQY Video & Telecom Joint-Stock | 4.05 | -1.22% | 7M | 2M |
| 99 | 920339 | Jiangsu Evertie Lighting | 10.45 | -0.29% | 3M | 270K |
| 100 | 688496 | Suzhou QingYue Optoelectronics Technology | — | — | — | — |
Flux et constituants par secteur, thème et région (données publiques ; aucun conseil)