Ports & Navigation
Secteur · 36 titres · ths-881148
+0.82%
Variation
Hausse
29
Baisse
5
Stables
2
Variation moyenne
+0.82%
Montant
7.6B
| # | Code | Nom | Cours | Variation | Montant | Volume |
|---|---|---|---|---|---|---|
| 1 | 601872 | China Merchants Energy Shipping | 20.15 | +1.31% | 1.5B | 75M |
| 2 | 600026 | COSCO SHIPPING Energy Transportation | 20.56 | +1.43% | 925M | 45M |
| 3 | 601919 | COSCO SHIPPING Holdings | 16.37 | +0.24% | 869M | 53M |
| 4 | 601975 | Nanjing Tanker | 4.52 | +2.03% | 628M | 138M |
| 5 | 603162 | Fujian Highton Development | 13.04 | +2.52% | 339M | 26M |
| 6 | 600428 | COSCO SHIPPING Specialized Carriers | 10.71 | +2.78% | 275M | 26M |
| 7 | 601000 | Tangshan Port Group | 4.62 | +0.87% | 260M | 56M |
| 8 | 601018 | Ningbo Zhoushan Port | 3.53 | +1.15% | 250M | 71M |
| 9 | 600018 | Shanghai International Port | 5.45 | +0.37% | 222M | 41M |
| 10 | 000582 | Beibu Gulf Port | 8.97 | 0.00% | 210M | 23M |
| 11 | 000905 | Xiamen PORT Development | 9.15 | -0.22% | 179M | 20M |
| 12 | 603565 | Shanghai Zhonggu Logistics | 11.59 | +1.67% | 159M | 14M |
| 13 | 601298 | Qingdao Port International | 10.06 | -0.30% | 153M | 15M |
| 14 | 601866 | COSCO SHIPPING Development | 2.44 | +1.24% | 145M | 60M |
| 15 | 601880 | Liaoning Port | 1.47 | +1.38% | 141M | 96M |
| 16 | 600717 | Tianjin Port | 4.30 | +1.65% | 127M | 30M |
| 17 | 002320 | Hainan Strait Shipping | 6.33 | +0.96% | 113M | 18M |
| 18 | 000088 | Shenzhen Yan Tian Port Holdings | 4.66 | +0.65% | 100M | 21M |
| 19 | 920571 | Fujian Guohang Ocean Shipping | 8.66 | +0.46% | 93M | 11M |
| 20 | 603209 | Xingtong Shipping | 14.80 | +2.14% | 84M | 6M |
| 21 | 001872 | China Merchants Port Group | 24.18 | -0.90% | 79M | 3M |
| 22 | 600179 | Antong Holdings | 4.35 | 0.00% | 75M | 17M |
| 23 | 600017 | Rizhao PORT | 2.83 | +0.71% | 75M | 27M |
| 24 | 601228 | Guangzhou Port | 3.11 | +1.63% | 71M | 23M |
| 25 | 002040 | Nanjing Port | 8.72 | -0.68% | 71M | 8M |
| 26 | 600751 | HNA Technology | 2.91 | +1.75% | 67M | 23M |
| 27 | 601326 | Qinhuangdao PORT | 3.55 | +1.14% | 58M | 16M |
| 28 | 601083 | Shanghai Jinjiang Shipping | 12.65 | +0.24% | 51M | 4M |
| 29 | 000520 | Phoenix Shipping | 4.00 | -0.74% | 49M | 12M |
| 30 | 600798 | Ningbo Marine | 3.41 | +0.89% | 45M | 13M |
| 31 | 601022 | Ningbo Ocean Shipping | 8.25 | +0.12% | 42M | 5M |
| 32 | 001205 | Nanjing Shenghang Shipping | 14.44 | +0.21% | 36M | 2M |
| 33 | 601008 | Jiangsu Lianyungang Port | 4.40 | +1.15% | 35M | 8M |
| 34 | 000507 | Zhuhai Port | 4.94 | +0.20% | 27M | 6M |
| 35 | 600279 | Chongqing Port | 4.32 | +1.17% | 21M | 5M |
| 36 | 603167 | Bohai Ferry Group | 7.99 | +0.13% | 14M | 2M |
Flux et constituants par secteur, thème et région (données publiques ; aucun conseil)