Transport terrestre
Secteur · 32 titres · ths-881149
+0.70%
Variation
Hausse
25
Baisse
5
Stables
2
Variation moyenne
+0.70%
Montant
2.9B
| # | Code | Nom | Cours | Variation | Montant | Volume |
|---|---|---|---|---|---|---|
| 1 | 601816 | Beijing-Shanghai High Speed Railway | 4.76 | +1.28% | 782M | 164M |
| 2 | 601006 | Daqin Railway | 4.74 | +1.50% | 586M | 124M |
| 3 | 600377 | Jiangsu Expressway | 13.00 | +0.54% | 134M | 10M |
| 4 | 601333 | Guangshen Railway | 3.08 | +0.98% | 125M | 41M |
| 5 | 600350 | Shandong Hi-speed | 10.16 | +2.01% | 117M | 12M |
| 6 | 600033 | Fujian Expressway Development | 3.67 | +1.38% | 106M | 29M |
| 7 | 600611 | Dazhong Transportation | 4.29 | -0.46% | 89M | 21M |
| 8 | 001965 | China Merchants Expressway Network Technology Holdings | 10.05 | +0.50% | 87M | 9M |
| 9 | 000886 | Hainan Expressway | 4.73 | +0.85% | 66M | 14M |
| 10 | 000429 | Guangdong Provincial Expressway Development | 12.46 | +1.47% | 63M | 5M |
| 11 | 601107 | Sichuan Expressway Group | 6.09 | +0.83% | 55M | 9M |
| 12 | 600020 | Henan Zhongyuan Expressway | 3.87 | +1.04% | 47M | 12M |
| 13 | 002357 | Sichuan Fulin Transportation Group | 11.50 | -0.69% | 46M | 4M |
| 14 | 600012 | Anhui Expressway | 15.58 | +0.71% | 46M | 3M |
| 15 | 600106 | Chongqing road & bridge | 4.51 | +1.35% | 45M | 10M |
| 16 | 603069 | Hainan Haiqi Transportation Group | 13.55 | +0.82% | 45M | 3M |
| 17 | 600035 | Hubei Chutian Smart Communication | 3.74 | +1.63% | 44M | 12M |
| 18 | 600269 | Jiangxi Ganyue Expressway | 3.81 | +1.33% | 44M | 11M |
| 19 | 000900 | Xiandai Investment | 3.59 | +0.84% | 41M | 11M |
| 20 | 600368 | Guangxi Wuzhou Communications | 4.11 | -0.24% | 39M | 10M |
| 21 | 600125 | China Railway Tielong Container Logistics | 5.27 | +0.96% | 38M | 7M |
| 22 | 000828 | Dongguan Development | 9.97 | +0.61% | 37M | 4M |
| 23 | 601188 | Heilongjiang Transport Development | 2.88 | +0.35% | 24M | 8M |
| 24 | 600650 | Shanghai Jin Jiang Online Network Service | 10.22 | 0.00% | 24M | 2M |
| 25 | 600548 | Shenzhen Expressway | 8.12 | +0.74% | 22M | 3M |
| 26 | 000557 | Ningxia Western Venture Industrial | 3.64 | +0.83% | 20M | 6M |
| 27 | 001213 | China Railway Special Cargo Logistics | 3.51 | +0.57% | 19M | 6M |
| 28 | 600561 | Jiangxi Changyun | 6.02 | -0.82% | 18M | 3M |
| 29 | 000548 | Hunan Investment Group | 4.64 | 0.00% | 18M | 4M |
| 30 | 601518 | Jilin Expressway | 2.79 | +1.09% | 16M | 6M |
| 31 | 000755 | Shanxi Hi-speed Group | 4.73 | +1.07% | 11M | 2M |
| 32 | 600834 | Shanghai Shentong Metro | 7.65 | -0.51% | 10M | 1M |
Flux et constituants par secteur, thème et région (données publiques ; aucun conseil)