Matériel ferroviaire
Secteur · 30 titres · ths-881269
-0.47%
Variation
Hausse
11
Baisse
17
Stables
2
Variation moyenne
-0.47%
Montant
1.9B
| # | Code | Nom | Cours | Variation | Montant | Volume |
|---|---|---|---|---|---|---|
| 1 | 601766 | CRRC | 6.19 | +1.14% | 610M | 99M |
| 2 | 603500 | Zhejiang Tiantai Xianghe Industrial | 10.05 | -3.74% | 219M | 21M |
| 3 | 000925 | UniTTEC | 7.86 | -0.51% | 156M | 20M |
| 4 | 688009 | China Railway Signal & Communication | 4.69 | +1.08% | 81M | 1.73B |
| 5 | 001324 | Changzhou Evergreen Technology | 20.26 | -1.17% | 80M | 4M |
| 6 | 688187 | Zhuzhou CRRC Times Electric | 44.60 | +0.75% | 73M | 163M |
| 7 | 002972 | Shenzhen Keanda Electronic Technology | 13.00 | -0.91% | 71M | 5M |
| 8 | 300960 | Shenzhen Tongye Technology | 19.35 | 0.00% | 66M | 3M |
| 9 | 300351 | Zhejiang Yonggui Electric Equipment | 13.41 | -1.18% | 56M | 4M |
| 10 | 301016 | Nanjing Railway New Technology | 14.99 | -1.83% | 51M | 3M |
| 11 | 688015 | Traffic Control Technology | 17.04 | +1.43% | 43M | 254M |
| 12 | 600528 | China Railway Hi-tech Industry | 6.85 | +1.48% | 42M | 6M |
| 13 | 000008 | China High-Speed Railway Technology | 2.40 | +0.42% | 37M | 16M |
| 14 | 300923 | Yeal Electric | 23.92 | -0.21% | 25M | 1M |
| 15 | 603680 | KTK Group | 10.02 | +0.10% | 24M | 2M |
| 16 | 300851 | Beijing Jiaoda Signal Technology | 24.98 | -0.75% | 23M | 920K |
| 17 | 688367 | Hefei Gocom Information Technology | 29.17 | -1.62% | 22M | 74M |
| 18 | 600495 | Jinxi AXLE | 4.08 | +0.25% | 21M | 5M |
| 19 | 301048 | Gemac Engineering Machinery | 9.06 | 0.00% | 19M | 2M |
| 20 | 605298 | Jiangsu Bide Science and Technology | 40.88 | -2.48% | 19M | 462K |
| 21 | 300011 | Beijing Dinghan Technology Group | 5.77 | -1.54% | 17M | 3M |
| 22 | 605001 | Qingdao Victall Railway | 5.78 | -1.37% | 17M | 3M |
| 23 | 300906 | Jiangxi Everbright Measurement And Control Technology | 27.96 | -2.14% | 17M | 594K |
| 24 | 300594 | Shandong Longertek Technology | 15.12 | -1.37% | 15M | 1M |
| 25 | 603111 | Nanjing Kangni Mechanical&Electrical | 6.13 | -0.33% | 15M | 2M |
| 26 | 688569 | Beijing Tieke Shougang Railway-TECH | 18.50 | +0.22% | 11M | 57M |
| 27 | 688285 | China Railway High-Speed Electrification Equipment | 7.60 | -0.91% | 10M | 129M |
| 28 | 688459 | China Railway Harbin Group of Technology | 8.23 | -0.60% | 6M | 72M |
| 29 | 920027 | Sichuan Swjtu Railway Development | 11.40 | +1.33% | 5M | 397K |
| 30 | 920541 | Shanghai Tieda Telecom Technology | 9.45 | +0.21% | 2M | 260K |
Flux et constituants par secteur, thème et région (données publiques ; aucun conseil)