Équipements de réseau
Secteur · 100 titres · ths-881278
+0.03%
Variation
Hausse
63
Baisse
27
Stables
10
Variation moyenne
+0.73%
Montant
20.5B
| # | Code | Nom | Cours | Variation | Montant | Volume |
|---|---|---|---|---|---|---|
| 1 | 600406 | NARI Technology | 22.52 | +1.40% | 983M | 44M |
| 2 | 002882 | Jinlongyu Group | 24.98 | +1.92% | 881M | 35M |
| 3 | 600577 | Tongling Jingda Special Magnet Wire | 8.71 | +5.58% | 844M | 98M |
| 4 | 002028 | Sieyuan Electric | 120.46 | -0.29% | 758M | 6M |
| 5 | 603606 | Ningbo Orient Wires & Cables | 36.53 | +3.40% | 744M | 20M |
| 6 | 601179 | China XD Electric | 11.61 | +1.75% | 611M | 53M |
| 7 | 601126 | Beijing Sifang Automation | 36.49 | -0.38% | 579M | 16M |
| 8 | 600312 | Henan Pinggao Electric | 20.29 | +1.70% | 518M | 25M |
| 9 | 000400 | XJ Electric | 21.61 | +2.76% | 441M | 21M |
| 10 | 002169 | Guangzhou Zhiguang Electric | 12.43 | +2.47% | 313M | 25M |
| 11 | 300001 | Qingdao TGOOD Electric | 34.48 | +0.52% | 310M | 9M |
| 12 | 688676 | Hainan Jinpan Smart Technology | 61.53 | -0.03% | 280M | 455M |
| 13 | 688226 | Wetown Electric Group | 30.49 | +2.42% | 269M | 863M |
| 14 | 601877 | Zhejiang Chint Electrics | 24.95 | +2.33% | 250M | 10M |
| 15 | 301291 | Guangdong Mingyang Electric | 35.98 | +2.27% | 243M | 7M |
| 16 | 605196 | Hebei Huatong Wires & Cables Group | 33.20 | +0.09% | 226M | 7M |
| 17 | 601700 | Changshu Fengfan Power Equipment | 6.19 | +2.48% | 210M | 34M |
| 18 | 600885 | Hongfa Technology | 33.53 | +0.15% | 200M | 6M |
| 19 | 603897 | Zhejiang grandwall electric science&technology | 29.58 | +1.96% | 176M | 6M |
| 20 | 000682 | Dongfang Electronics | 10.62 | +3.71% | 170M | 16M |
| 21 | 600550 | Baoding Tianweibaobian Electric | 10.22 | +1.39% | 148M | 14M |
| 22 | 002270 | Huaming Power Equipment | 17.04 | +0.12% | 143M | 8M |
| 23 | 300069 | JinLiHua ElectricCo | 24.67 | -0.40% | 138M | 6M |
| 24 | 300427 | Red Phase | 6.09 | -0.16% | 135M | 22M |
| 25 | 002339 | Integrated Electronic Systems Lab | 7.15 | +1.27% | 135M | 19M |
| 26 | 688663 | WindSun Science Technology | 56.98 | +1.15% | 134M | 236M |
| 27 | 002498 | Qingdao Hanhe Cable | 6.11 | +0.83% | 133M | 22M |
| 28 | 002309 | Jiangsu Zhongli Group | 2.79 | -0.36% | 127M | 45M |
| 29 | 688517 | JinGuan Electric | 18.70 | +2.35% | 127M | 684M |
| 30 | 601222 | Jiangsu Linyang Energy | 5.94 | +0.51% | 122M | 20M |
| 31 | 603016 | Wuxi New Hongtai Electrical Technology | 32.16 | +0.88% | 115M | 4M |
| 32 | 603530 | Jiangsu Shemar Electric | 41.22 | +0.78% | 112M | 3M |
| 33 | 002606 | Dalian Insulator Group | 11.95 | +0.93% | 99M | 8M |
| 34 | 002452 | Changgao Electric Group | 11.37 | +0.18% | 93M | 8M |
| 35 | 605222 | Shanghai Qifan Cable | 22.11 | +1.47% | 88M | 4M |
| 36 | 600067 | Citychamp Dartong Advanced Materials | 2.66 | +1.53% | 87M | 33M |
| 37 | 300444 | Beijing SOJO Electric | 8.45 | 0.00% | 84M | 10M |
| 38 | 300477 | Hezong Science&Technology | 2.76 | +4.15% | 83M | 30M |
| 39 | 600268 | Guodian Nanjing Automation | 10.09 | +1.00% | 81M | 8M |
| 40 | 002276 | Zhejiang Wanma | 9.86 | +1.23% | 77M | 8M |
| 41 | 002451 | Shanghai Morn Electric Equipment | 7.69 | +2.26% | 72M | 9M |
| 42 | 000720 | Shandong Xinneng Taishan Power Generation | 3.64 | +1.39% | 72M | 20M |
| 43 | 002346 | Shanghai Zhezhong Group | 17.81 | -0.50% | 70M | 4M |
| 44 | 002121 | Shenzhen Clou Electronics | 4.12 | 0.00% | 59M | 14M |
| 45 | 002350 | Beijing Creative Group | 13.43 | -0.15% | 53M | 4M |
| 46 | 300617 | Jiangsu Ankura Intelligent Electric | 34.29 | -0.72% | 53M | 2M |
| 47 | 600525 | ChangYuan Technology Group | 4.86 | +0.21% | 50M | 10M |
| 48 | 600468 | Tianjin Benefo Tejing Electric | 5.87 | +0.17% | 50M | 8M |
| 49 | 601096 | Hsino Tower Group | 3.97 | +1.28% | 49M | 12M |
| 50 | 603050 | ShiJiaZhuang Kelin Electric | 16.35 | -0.61% | 49M | 3M |
| 51 | 001388 | Shandong Senter Electronic | 19.53 | -0.76% | 47M | 2M |
| 52 | 603333 | Sunway | 8.88 | +0.34% | 45M | 5M |
| 53 | 300933 | Sinostar Cable | 6.56 | +1.39% | 45M | 7M |
| 54 | 002953 | GuangDong Rifeng Electric Cable | 9.87 | -0.70% | 45M | 5M |
| 55 | 603861 | GuangZhou BaiYun Electric Equipment | 10.89 | +1.30% | 45M | 4M |
| 56 | 603191 | Chongqing Wangbian Electric | 13.12 | 0.00% | 44M | 3M |
| 57 | 300286 | Acrel | 18.80 | -0.63% | 42M | 2M |
| 58 | 688330 | Shanghai Holystar Electrical Technology | 36.70 | -0.41% | 41M | 111M |
| 59 | 603556 | Hexing Electrical | 22.45 | +0.76% | 39M | 2M |
| 60 | 300062 | Ceepower | 6.02 | +0.50% | 37M | 6M |
| 61 | 002441 | Zhongyeda Electric | 8.25 | 0.00% | 35M | 4M |
| 62 | 300141 | Suzhou Industrial Park Heshun Electric | 9.96 | -0.40% | 35M | 4M |
| 63 | 920111 | Wenzhou Juxing Science And Technology | 25.63 | +1.99% | 35M | 1M |
| 64 | 600973 | Baosheng Science and Technology Innovation | 5.71 | 0.00% | 34M | 6M |
| 65 | 300360 | Hangzhou Sunrise Technology | 11.04 | +1.28% | 34M | 3M |
| 66 | 002546 | Nanjing Xinlian Electronics | 7.34 | +0.82% | 34M | 5M |
| 67 | 301179 | Jiangsu Zeyu Intelligent Electric Power | 19.63 | +0.77% | 34M | 2M |
| 68 | 603097 | Jiangsu Huachen Transformer | 18.67 | +2.08% | 32M | 2M |
| 69 | 301361 | Smartgen (Zhengzhou) Technology | 27.15 | -0.26% | 32M | 1M |
| 70 | 300423 | Sunfly Intelligent Technology | 5.40 | -0.18% | 31M | 6M |
| 71 | 301668 | Beijing HCRT Electrical Equipments | 29.64 | -0.40% | 30M | 1M |
| 72 | 002358 | Henan Senyuan Electric | 5.13 | 0.00% | 29M | 6M |
| 73 | 603312 | Suzhou West Deane New Power Electric | 32.90 | 0.00% | 28M | 831K |
| 74 | 920222 | Wenzhou Yikun Electric | 24.04 | +2.33% | 27M | 1M |
| 75 | 301439 | Weihai Honglin Electronic | 13.81 | -0.36% | 27M | 2M |
| 76 | 603577 | Qingdao Huijintong Power Equipment | 9.70 | +0.21% | 26M | 3M |
| 77 | 301609 | Shandong University Electric Power Technology | 30.13 | +0.20% | 25M | 838K |
| 78 | 300407 | Tianjin Keyvia Electric | 10.58 | +0.28% | 25M | 2M |
| 79 | 002090 | Wiscom System | 8.94 | 0.00% | 24M | 3M |
| 80 | 601616 | Shanghai Guangdian Electric Group | 3.75 | -0.79% | 24M | 6M |
| 81 | 920046 | Wuxi Yinow Electric Equipment | 19.16 | +1.48% | 24M | 1M |
| 82 | 300514 | Shenzhen Friendcom Technology Development | 10.15 | -0.78% | 22M | 2M |
| 83 | 605066 | Zhejiang Tengen Electric | 6.71 | +0.15% | 22M | 3M |
| 84 | 001382 | Guangdong Xinyaguang Cable | 16.43 | -0.12% | 21M | 1M |
| 85 | 002857 | SMS Electric Co.,Ltd.Zhengzhou | 17.69 | -0.62% | 21M | 1M |
| 86 | 603070 | Wecome Intelligent Manufacturing | 11.30 | -0.26% | 16M | 1M |
| 87 | 920018 | Shenyang Hongyuan Magnet Wire | 14.96 | +2.12% | 15M | 1M |
| 88 | 688616 | Hangzhou Xili Intelligent Technology | 11.11 | -0.54% | 15M | 131M |
| 89 | 300882 | Zhejiang Wellsun Intelligent Technology | 13.16 | -0.30% | 14M | 1M |
| 90 | 920037 | Hunan Guangxin Technology | 37.84 | +0.75% | 13M | 343K |
| 91 | 920029 | Shenzhen Kaifa Technology | 32.39 | +0.59% | 10M | 317K |
| 92 | 920299 | Nanjing Shining Electric Automation | 13.26 | +0.45% | 10M | 716K |
| 93 | 920375 | Zhuhai Pilot Technology | 6.25 | -0.16% | 8M | 1M |
| 94 | 920118 | Zhejiang Taihu Yuanda New Material | 20.50 | 0.00% | 7M | 351K |
| 95 | 920062 | Kerun Intelligent Control | 7.08 | +1.00% | 6M | 899K |
| 96 | 920496 | Xuchang Intelligent Relay | 6.32 | +0.32% | 5M | 843K |
| 97 | 920639 | Zhejiang Chenguang Cable | 6.16 | +0.49% | 5M | 825K |
| 98 | 920508 | Beijing In-To Digital Technology Stock | 14.48 | 0.00% | 5M | 342K |
| 99 | 920682 | Ningbo Qrunning Cable | 5.72 | +0.18% | 5M | 796K |
| 100 | 920556 | Guangdong YADA Electronics | 6.44 | +0.47% | 4M | 684K |
Flux et constituants par secteur, thème et région (données publiques ; aucun conseil)