Guangxi
Région · 44 titres · ths-882009
+0.36%
Variation
Hausse
21
Baisse
19
Stables
4
Variation moyenne
+0.36%
Montant
5.2B
| # | Code | Nom | Cours | Variation | Montant | Volume |
|---|---|---|---|---|---|---|
| 1 | 000703 | Hengyi Petrochemical | 15.63 | -0.38% | 1.1B | 70M |
| 2 | 600301 | Guangxi Huaxi Nonferrous Metal | 49.83 | +2.45% | 567M | 11M |
| 3 | 000978 | Guilin Tourism | 7.08 | -2.61% | 442M | 62M |
| 4 | 000833 | Guangxi Yuegui Guangye Holdings | 18.76 | +1.90% | 278M | 15M |
| 5 | 300518 | Guangxi Xinxunda Technology Group | 25.93 | -2.74% | 222M | 8M |
| 6 | 002929 | Runjian | 46.11 | -2.70% | 219M | 5M |
| 7 | 301379 | Techshine Electronics | 19.09 | -4.84% | 211M | 11M |
| 8 | 000582 | Beibu Gulf Port | 8.97 | 0.00% | 210M | 23M |
| 9 | 600310 | Guangxi Energy | 4.52 | -0.88% | 176M | 39M |
| 10 | 000528 | Guangxi Liugong Machinery | 7.52 | +2.17% | 161M | 22M |
| 11 | 600556 | Inmyshow Digital Technology | 4.57 | -1.72% | 121M | 26M |
| 12 | 920038 | Guangxi Senhe High Technology | 38.25 | +2.91% | 104M | 3M |
| 13 | 600252 | Guangxi Wuzhou Zhongheng Group | 2.20 | +1.38% | 100M | 46M |
| 14 | 002329 | Royal Group | 3.71 | +1.37% | 97M | 26M |
| 15 | 002696 | Baiyang Investment Group | 6.58 | -0.15% | 95M | 14M |
| 16 | 000608 | Yang Guang | 7.05 | -1.81% | 93M | 13M |
| 17 | 000750 | Sealand Securities | 3.61 | +0.56% | 88M | 24M |
| 18 | 600936 | Guangxi Beitou Technology | 4.24 | -0.24% | 79M | 18M |
| 19 | 000716 | Nanfang Black Sesame Group | 4.94 | 0.00% | 76M | 15M |
| 20 | 600712 | Nanning Department Store | 5.39 | -0.19% | 65M | 12M |
| 21 | 002956 | Guilin Seamild Foods | 17.57 | +0.69% | 65M | 4M |
| 22 | 600236 | Guangxi Guiguan Electric Power | 9.27 | +0.98% | 64M | 7M |
| 23 | 002166 | Guilin Layn Natural Ingredients | 6.80 | +2.10% | 61M | 9M |
| 24 | 601003 | Liuzhou Iron&steel | 3.58 | +2.29% | 60M | 17M |
| 25 | 000911 | Guangxi Rural Investment Sugar Industry Group | 5.40 | +9.98% | 58M | 11M |
| 26 | 301027 | Hualan Group | 18.87 | +2.44% | 55M | 3M |
| 27 | 603166 | Guilin FUDA | 10.61 | -0.75% | 52M | 5M |
| 28 | 603368 | Guangxi LiuYao Group | 15.18 | +1.00% | 50M | 3M |
| 29 | 600368 | Guangxi Wuzhou Communications | 4.11 | -0.24% | 39M | 10M |
| 30 | 601996 | Guangxi Fenglin Wood Industry Group | 2.88 | -0.69% | 38M | 13M |
| 31 | 600538 | Beihai Gofar Chuanshan Biological | 4.79 | +1.70% | 31M | 6M |
| 32 | 300422 | Guangxi Bossco Environmental Protection Technology | 4.10 | -0.73% | 28M | 7M |
| 33 | 600249 | Liuzhou Liangmianzhen | 5.35 | -0.19% | 26M | 5M |
| 34 | 000953 | Guangxi Chisage FINE Chemical Technology | 5.98 | -0.33% | 23M | 4M |
| 35 | 002175 | Guangxi Oriental Intelligent Manufacturing Technology | 2.48 | 0.00% | 16M | 6M |
| 36 | 920059 | Guangxi Shuangying Group | 12.19 | +0.91% | 15M | 1M |
| 37 | 601368 | Guangxi Nanning Waterworks Group | 4.59 | -0.86% | 15M | 3M |
| 38 | 002275 | Guilin Sanjin Pharmaceutical | 12.22 | +1.24% | 15M | 1M |
| 39 | 920885 | Guilin Stars Science And Technology | 11.74 | +0.09% | 9M | 776K |
| 40 | 002592 | Nanning Baling Technology | 6.25 | 0.00% | 8M | 1M |
| 41 | 600423 | Liuzhou Chemical Industry | 2.67 | +1.14% | 6M | 2M |
| 42 | 920837 | Guangxi Watyuan Filtration System | 9.95 | +0.20% | 4M | 367K |
| 43 | 603869 | ENC Digital Technology | 8.60 | -0.23% | 4M | 417K |
| 44 | 920023 | Tianye Innovation | 1.40 | +0.72% | 3M | 2M |
Flux et constituants par secteur, thème et région (données publiques ; aucun conseil)