Guizhou
Région · 34 titres · ths-882010
+0.19%
Variation
Hausse
22
Baisse
11
Stables
1
Variation moyenne
+0.19%
Montant
9.5B
| # | Code | Nom | Cours | Variation | Montant | Volume |
|---|---|---|---|---|---|---|
| 1 | 600519 | Kweichow Moutai | 1,258.62 | +1.86% | 4.8B | 4M |
| 2 | 600367 | Guizhou Redstar Developing | 33.08 | -4.37% | 710M | 21M |
| 3 | 002025 | Guizhou Space Appliance | 67.01 | -1.60% | 333M | 5M |
| 4 | 600227 | Guizhou Chitianhua | 3.85 | +1.05% | 304M | 79M |
| 5 | 002928 | China Express Airlines | 6.37 | +4.08% | 257M | 41M |
| 6 | 600903 | Guizhou Gas Group | 6.68 | +2.61% | 244M | 37M |
| 7 | 300919 | CNGR Advanced Material | 37.24 | +0.05% | 235M | 6M |
| 8 | 000733 | China Zhenhua (Group) Science & Technology | 39.13 | +0.23% | 234M | 6M |
| 9 | 000920 | Vontron Technology | 12.43 | +2.22% | 232M | 18M |
| 10 | 601997 | Bank Of Guiyang | 5.61 | +0.90% | 214M | 38M |
| 11 | 688239 | Guizhou Aviation Technical Development | 51.85 | -2.17% | 208M | 397M |
| 12 | 002927 | Guizhou Taiyong-Changzheng Technology | 18.71 | -3.01% | 196M | 10M |
| 13 | 688707 | Guizhou Zhenhua E-chem | 10.78 | +4.76% | 164M | 1.53B |
| 14 | 603439 | Guizhou Sanli Pharmaceutical | 13.18 | -2.08% | 134M | 10M |
| 15 | 002039 | Guizhou Qianyuan Power | 19.54 | +2.90% | 122M | 6M |
| 16 | 603458 | Guizhou Transportation Planning Survey&Design Academe | 10.42 | -4.40% | 115M | 11M |
| 17 | 600996 | Guizhou BC&TV Information Network | 6.76 | -2.03% | 92M | 13M |
| 18 | 600610 | Guizhou Zhongyida | 7.41 | +0.68% | 86M | 12M |
| 19 | 600765 | AVIC Heavy Machinery | 13.19 | +0.84% | 85M | 6M |
| 20 | 600395 | Guizhou Panjiang Refined Coal | 4.99 | +0.81% | 81M | 16M |
| 21 | 002895 | Guizhou Chanhen Chemical | 30.35 | +1.23% | 79M | 3M |
| 22 | 600594 | Guizhou Yibai Pharmaceutical | 3.64 | +1.11% | 66M | 18M |
| 23 | 600992 | Guizhou WIRE ROPE | 10.20 | -0.20% | 63M | 6M |
| 24 | 920809 | Guizhou ANDA Energy Technology | 6.98 | +1.01% | 63M | 9M |
| 25 | 002390 | Guizhou Xinbang Pharmaceutical | 2.96 | +1.37% | 59M | 20M |
| 26 | 301428 | Shijihengtong Technology | 27.03 | +0.22% | 59M | 2M |
| 27 | 688439 | Guizhou Zhenhua Fengguang Semiconductor | 36.70 | -0.92% | 54M | 147M |
| 28 | 000589 | Guizhou TYRE | 4.20 | +0.48% | 45M | 11M |
| 29 | 603058 | YONG JI Printing | 8.51 | -1.85% | 45M | 5M |
| 30 | 002424 | Guizhou Bailing Group Pharmaceutical | 4.69 | +1.30% | 34M | 7M |
| 31 | 300288 | Guiyang Longmaster Information & Technology | 9.64 | -1.13% | 29M | 3M |
| 32 | 002873 | Guiyang Xintian Pharmaceutical | 8.55 | 0.00% | 26M | 3M |
| 33 | 600523 | Guizhou Guihang Automotive Components | 11.83 | +0.17% | 22M | 2M |
| 34 | 002037 | Poly Union Chemical Holding Group | 6.77 | +0.45% | 20M | 3M |
Flux et constituants par secteur, thème et région (données publiques ; aucun conseil)