Jilin
Région · 47 titres · ths-882016
+0.16%
Variation
Hausse
25
Baisse
21
Stables
1
Variation moyenne
+0.16%
Montant
6.4B
| # | Code | Nom | Cours | Variation | Montant | Volume |
|---|---|---|---|---|---|---|
| 1 | 600110 | Nuode New Materials | 10.87 | -2.77% | 779M | 71M |
| 2 | 600360 | Jilin Sino-Microelectronics | 10.83 | -4.24% | 715M | 65M |
| 3 | 600189 | Jilin Quanyangquan | 8.95 | -0.67% | 463M | 52M |
| 4 | 002232 | Qiming Information Technology | 16.48 | -3.91% | 459M | 28M |
| 5 | 688378 | Jilin OLED Material Tech | 45.10 | -2.11% | 412M | 886M |
| 6 | 000661 | Changchun High-Tech Industries | 71.83 | +1.81% | 373M | 5M |
| 7 | 603099 | ChangBai Mountain Tourism | 40.68 | +2.26% | 356M | 9M |
| 8 | 601929 | Jishi Media | 2.31 | -2.53% | 226M | 98M |
| 9 | 002338 | Changchun UP Optotech | 41.91 | -2.92% | 186M | 4M |
| 10 | 600867 | Tonghua Dongbao Pharmaceutical | 7.86 | +2.34% | 158M | 20M |
| 11 | 002316 | Jilin Asia Link Technology Development | 4.95 | +10.00% | 145M | 30M |
| 12 | 000718 | Suning Universal | 2.13 | +0.95% | 135M | 65M |
| 13 | 002622 | Whole Shine Medical Technology | 2.53 | -0.39% | 130M | 52M |
| 14 | 000420 | Jilin Chemical Fibre | 3.44 | -0.86% | 129M | 38M |
| 15 | 301130 | Jilin Province Xidian Pharmaceutical Sci-Tech Development | 28.51 | +1.89% | 127M | 4M |
| 16 | 600881 | Jilin Yatai | 1.85 | +0.54% | 127M | 69M |
| 17 | 000875 | SPIC Green Energy | 4.68 | +1.74% | 115M | 25M |
| 18 | 000623 | Jilin Aodong Pharmaceutical Group | 17.41 | +1.22% | 105M | 6M |
| 19 | 000766 | Tonghua Golden-Horse Pharmaceutical Industry | 15.16 | -0.07% | 101M | 7M |
| 20 | 688276 | Changchun BCHT Biotechnology | 17.95 | +2.57% | 82M | 456M |
| 21 | 601279 | Changchun Engley Automobile Industry | 3.65 | +2.82% | 80M | 22M |
| 22 | 600333 | Changchun Gas | 6.82 | +1.34% | 78M | 12M |
| 23 | 003029 | Jilin University Zhengyuan Information Technologies | 17.51 | -2.61% | 70M | 4M |
| 24 | 000800 | FAW Jiefang Group | 5.88 | +0.68% | 67M | 11M |
| 25 | 000545 | GPRO Titanium Industry | 2.21 | -0.45% | 60M | 27M |
| 26 | 000686 | Northeast Securities | 7.53 | +0.27% | 58M | 8M |
| 27 | 600697 | Chang Chun Eurasia Group | 11.43 | +0.62% | 55M | 5M |
| 28 | 603559 | Zhong Tong Guo Mai Communication | 8.57 | -2.72% | 55M | 6M |
| 29 | 300510 | Jilin Jinguan Electric | 3.42 | -1.72% | 55M | 16M |
| 30 | 000928 | Sinosteel Engineering & Technology | 5.34 | +0.95% | 48M | 9M |
| 31 | 300985 | Changchun Zhiyuan New Energy Equipment | 34.91 | +0.34% | 44M | 1M |
| 32 | 600215 | Paslin digital technology | 6.23 | -1.27% | 36M | 6M |
| 33 | 920077 | Jilin Tangu Carbon Fiber | 13.18 | +0.69% | 35M | 3M |
| 34 | 600742 | Changchun FAWAY Group Automobile Components | 7.67 | +1.59% | 30M | 4M |
| 35 | 000546 | Jinyuan EP | 4.33 | +0.23% | 30M | 7M |
| 36 | 002501 | Jilin Liyuan Precision Manufacturing | 1.30 | +2.36% | 29M | 23M |
| 37 | 001395 | Yalian Machinery | 29.75 | -0.73% | 28M | 935K |
| 38 | 002566 | Jilin Jian Yisheng Pharmaceutical | 7.06 | -0.28% | 27M | 4M |
| 39 | 688716 | Jilin Joinature Polymer | 25.52 | -1.47% | 25M | 98M |
| 40 | 000030 | FAWER Automotive Parts | 3.93 | +1.03% | 25M | 6M |
| 41 | 300923 | Yeal Electric | 23.92 | -0.21% | 25M | 1M |
| 42 | 300597 | Jilin Jlu Communication Design Institute | 7.99 | -1.11% | 22M | 3M |
| 43 | 600148 | Changchun Yidong Clutch | 15.80 | -0.75% | 18M | 1M |
| 44 | 920726 | Changchun Zhulaoliu Food | 14.92 | +1.08% | 17M | 1M |
| 45 | 601518 | Jilin Expressway | 2.79 | +1.09% | 16M | 6M |
| 46 | 300396 | Dirui Industrial | 7.08 | +0.85% | 9M | 1M |
| 47 | 600365 | Tonghua Grape WINE | 2.86 | 0.00% | 2M | 698K |
Flux et constituants par secteur, thème et région (données publiques ; aucun conseil)