Shandong
Région · 100 titres · ths-882023
+0.27%
Variation
Hausse
100
Baisse
0
Stables
0
Variation moyenne
+2.48%
Montant
66.9B
| # | Code | Nom | Cours | Variation | Montant | Volume |
|---|---|---|---|---|---|---|
| 1 | 600547 | Shandong Gold Mining | 27.30 | +3.06% | 2.4B | 87M |
| 2 | 600309 | Wanhua Chemical Group | 68.90 | +1.83% | 1.4B | 20M |
| 3 | 002580 | Shandong Sacred Sun Power Sources | 19.52 | +4.39% | 1.2B | 62M |
| 4 | 000756 | Shandong Xinhua Pharmaceutical | 14.60 | +4.43% | 802M | 55M |
| 5 | 600760 | AVIC Shenyang Aircraft | 43.63 | +2.30% | 524M | 12M |
| 6 | 600690 | Haier Smart Home | 20.42 | +1.04% | 513M | 25M |
| 7 | 600027 | Huadian Power International | 4.95 | +1.85% | 469M | 95M |
| 8 | 600219 | Shandong Nanshan Aluminium | 4.71 | +1.95% | 466M | 99M |
| 9 | 600426 | Shandong Hualu-Hengsheng Chemical | 19.43 | +1.99% | 446M | 23M |
| 10 | 002242 | Joyoung | 12.50 | +10.04% | 437M | 35M |
| 11 | 300677 | Intco Medical Technology | 50.96 | +3.62% | 413M | 8M |
| 12 | 301292 | Shandong Hi-tech Spring Material Technology | 56.76 | +2.47% | 362M | 6M |
| 13 | 002041 | Shandong Denghai Seeds | 10.23 | +10.00% | 340M | 34M |
| 14 | 601665 | QILU BANK | 7.13 | +2.74% | 329M | 46M |
| 15 | 002805 | Shandong Fengyuan Chemical | 16.06 | +2.29% | 307M | 19M |
| 16 | 000880 | Weichai Heavy Machinery | 23.86 | +1.14% | 304M | 13M |
| 17 | 603026 | Shida Shinghwa Advanced Material Group | 56.92 | +1.88% | 302M | 5M |
| 18 | 000498 | Shandong HI-Speed Road&bridge Group | 5.87 | +4.63% | 300M | 52M |
| 19 | 688136 | Kexing Biopharm | 24.27 | +2.97% | 300M | 1.23B |
| 20 | 605100 | Power HF | 35.83 | +3.70% | 289M | 8M |
| 21 | 301017 | ShuYu Civilian Pharmacy | 14.84 | +5.70% | 284M | 19M |
| 22 | 605287 | Decai Decoration | 37.39 | +10.00% | 280M | 8M |
| 23 | 002078 | Shandong Sun Paper | 13.70 | +1.11% | 273M | 20M |
| 24 | 600789 | Shandong Lukang Pharmaceutical | 7.85 | +2.88% | 269M | 34M |
| 25 | 001331 | Senton Energy | 38.97 | +1.22% | 254M | 7M |
| 26 | 301262 | Hicon Network Technology | 20.55 | +1.23% | 246M | 12M |
| 27 | 002948 | BANK Of Qingdao | 6.15 | +1.65% | 223M | 36M |
| 28 | 002083 | Sunvim Group | 9.60 | +3.78% | 219M | 23M |
| 29 | 000423 | Dong-E-E-Jiao | 45.95 | +1.57% | 199M | 4M |
| 30 | 002382 | Blue Sail Medical | 6.32 | +3.61% | 192M | 31M |
| 31 | 000830 | Luxi Chemical Group | 11.43 | +1.87% | 191M | 17M |
| 32 | 600587 | Shinva Medical Instrument | 13.02 | +1.56% | 185M | 14M |
| 33 | 000951 | Sinotruk Jinan Truck | 20.23 | +1.56% | 174M | 9M |
| 34 | 002958 | Qingdao Rural Commercial Bank | 2.94 | +1.03% | 174M | 59M |
| 35 | 000682 | Dongfang Electronics | 10.62 | +3.71% | 170M | 16M |
| 36 | 301015 | Qingdao Baheal Medical | 25.68 | +2.56% | 166M | 6M |
| 37 | 688139 | Qingdao Haier Biomedical | 35.85 | +1.88% | 163M | 455M |
| 38 | 301206 | Shandong Sanyuan Biotechnology | 25.01 | +4.86% | 163M | 7M |
| 39 | 301209 | Longkou Union Chemical | 61.71 | +3.19% | 162M | 3M |
| 40 | 300233 | Shandong Jincheng Pharmaceutical Group | 13.60 | +3.03% | 151M | 11M |
| 41 | 000668 | Rongfengholding Group | 18.69 | +9.94% | 146M | 8M |
| 42 | 603798 | Qingdao Copton Technology | 14.67 | +7.16% | 137M | 9M |
| 43 | 002339 | Integrated Electronic Systems Lab | 7.15 | +1.27% | 135M | 19M |
| 44 | 688663 | WindSun Science Technology | 56.98 | +1.15% | 134M | 236M |
| 45 | 000680 | Shantui Construction Machinery | 9.06 | +2.72% | 131M | 15M |
| 46 | 688363 | Bloomage Biotechnology | 34.81 | +2.08% | 129M | 370M |
| 47 | 603739 | Qingdao Vland Biotech | 14.04 | +10.03% | 128M | 9M |
| 48 | 600600 | Tsingtao Brewery | 50.02 | +1.01% | 127M | 3M |
| 49 | 603367 | Cisen Pharmaceutical | 14.53 | +2.18% | 125M | 9M |
| 50 | 600350 | Shandong Hi-speed | 10.16 | +2.01% | 117M | 12M |
| 51 | 000921 | Hisense Home Appliances Group | 26.78 | +1.06% | 109M | 4M |
| 52 | 603612 | Sunstone Development | 16.08 | +1.90% | 107M | 7M |
| 53 | 002891 | Yantai China PET Foods | 27.73 | +1.50% | 96M | 3M |
| 54 | 002838 | Shandong Dawn Polymer | 24.55 | +1.74% | 95M | 4M |
| 55 | 002374 | Shandong Chiway Industry Development | 3.36 | +1.82% | 89M | 27M |
| 56 | 002408 | Zibo Qixiang Tengda Chemical | 5.22 | +2.55% | 85M | 16M |
| 57 | 002086 | Shandong Oriental Ocean Sci-Tech | 2.03 | +1.50% | 85M | 42M |
| 58 | 300654 | Astro-century Education & Technology | 9.72 | +1.14% | 82M | 9M |
| 59 | 002675 | Yantai Dongcheng Biochemicals | 12.90 | +1.18% | 78M | 6M |
| 60 | 603217 | Yuanli Chemical Group | 27.07 | +2.31% | 77M | 3M |
| 61 | 000720 | Shandong Xinneng Taishan Power Generation | 3.64 | +1.39% | 72M | 20M |
| 62 | 601019 | Shandong Publishing&Media | 6.84 | +1.18% | 60M | 9M |
| 63 | 002984 | Qingdao Sentury TIRE | 13.02 | +1.40% | 60M | 5M |
| 64 | 600529 | Shandong Pharmaceutical Glass | 18.17 | +1.11% | 59M | 3M |
| 65 | 603279 | Jingjin Equipment | 10.94 | +2.15% | 58M | 5M |
| 66 | 603858 | Shandong Buchang Pharmaceuticals | 14.64 | +1.24% | 57M | 4M |
| 67 | 300121 | Shandong Yanggu Huatai Chemical | 9.51 | +1.17% | 57M | 6M |
| 68 | 603536 | Shandong Huifa Foodstuff | 10.19 | +1.70% | 54M | 5M |
| 69 | 603113 | Jinneng Science&Technology | 4.94 | +1.44% | 54M | 11M |
| 70 | 301035 | Shandong Weifang Rainbow Chemical | 49.50 | +1.27% | 54M | 1M |
| 71 | 002588 | Stanley Agriculture Group | 7.45 | +1.22% | 52M | 7M |
| 72 | 601096 | Hsino Tower Group | 3.97 | +1.28% | 49M | 12M |
| 73 | 600223 | Lushang Freda Pharmaceutical | 5.74 | +1.41% | 48M | 8M |
| 74 | 000407 | Shandong Shengli | 4.25 | +1.19% | 47M | 11M |
| 75 | 603755 | Qingdao Richen FOOD | 25.85 | +1.33% | 45M | 2M |
| 76 | 600586 | Shandong Jinjing Science & Technology Stock | 3.99 | +1.01% | 42M | 11M |
| 77 | 000488 | Shandong Chenming Paper Holdings | 2.13 | +2.40% | 41M | 19M |
| 78 | 603102 | Weihai Baihe Biology Technological | 37.29 | +1.14% | 41M | 1M |
| 79 | 601966 | Shandong Linglong Tyre | 10.49 | +1.25% | 41M | 4M |
| 80 | 300237 | Shandong Meichen Technology Group | 2.41 | +1.26% | 40M | 17M |
| 81 | 002481 | Yantai Shuangta Food | 4.28 | +1.42% | 37M | 9M |
| 82 | 600966 | Shandong Bohui Paper Industry | 4.85 | +1.68% | 37M | 8M |
| 83 | 300653 | Yantai Zhenghai Bio-Tech | 15.94 | +1.27% | 35M | 2M |
| 84 | 605016 | Shandong Bailong Chuangyuan Bio-Tech | 21.11 | +1.83% | 34M | 2M |
| 85 | 000639 | Xiwang Foodstuffs | 1.54 | +2.67% | 31M | 20M |
| 86 | 603708 | Jiajiayue Group | 8.99 | +1.01% | 30M | 3M |
| 87 | 000822 | Shandong Haihua | 4.28 | +1.18% | 29M | 7M |
| 88 | 002581 | Shandong Sinobioway Biomedicine | 5.10 | +7.37% | 28M | 6M |
| 89 | 600735 | Shandonghikinginternationalco | 6.65 | +2.15% | 27M | 4M |
| 90 | 000869 | Yantai Changyu Pioneer Wine | 17.05 | +1.73% | 26M | 2M |
| 91 | 000915 | Shandong WIT DYNE Health | 23.83 | +1.06% | 24M | 1M |
| 92 | 920159 | Shandong Nongda Fertilizer SCI And TECH | 28.26 | +2.13% | 18M | 656K |
| 93 | 002485 | Cedar Development | 5.98 | +2.40% | 17M | 3M |
| 94 | 603639 | Hailir Pesticides and Chemicals Group | 10.49 | +1.25% | 16M | 2M |
| 95 | 002088 | Luyang Energy-Saving Materials | 8.10 | +1.38% | 15M | 2M |
| 96 | 920304 | Shandong Huayang Dr Chemical Industry | 9.18 | +2.46% | 10M | 1M |
| 97 | 920670 | Shandong Digihuman Technology | 12.40 | +1.31% | 7M | 552K |
| 98 | 920188 | Shandong Yuelong Rubber and Plastic Technology | 21.31 | +1.48% | 5M | 227K |
| 99 | 920419 | Shandong Luscious Pet Food | 10.73 | +1.42% | 3M | 298K |
| 100 | 920271 | Weihai Bangde Cooling System | 8.90 | +1.14% | 3M | 300K |
Flux et constituants par secteur, thème et région (données publiques ; aucun conseil)