Sécurité
Thème · 143 titres · ths-885423
-0.69%
Variation
Hausse
40
Baisse
103
Stables
0
Variation moyenne
-0.61%
Montant
43.1B
| # | Code | Nom | Cours | Variation | Montant | Volume |
|---|---|---|---|---|---|---|
| 1 | 000938 | Unisplendour | 31.02 | -1.62% | 2.2B | 72M |
| 2 | 000977 | IEIT Systems | 65.93 | -1.86% | 2.2B | 33M |
| 3 | 002273 | Zhejiang Crystal-Optech | 24.40 | +3.79% | 2.2B | 87M |
| 4 | 300014 | EVE Energy | 49.81 | +2.51% | 1.5B | 31M |
| 5 | 000066 | Chinagreatwalltechnologygroupco | 14.10 | -2.22% | 1.2B | 86M |
| 6 | 300672 | Hunan Goke Microelectronics | 180.65 | -3.13% | 1.2B | 7M |
| 7 | 301536 | SigmaStar Technology | 123.36 | -1.39% | 1.2B | 10M |
| 8 | 688655 | Shenzhen Xunjiexing Technology | 71.90 | -5.02% | 1.1B | 1.45B |
| 9 | 603019 | Dawning Information Industry | 79.52 | -1.09% | 1.1B | 13M |
| 10 | 002415 | Hangzhou Hikvision Digital Technology | 32.46 | +1.09% | 1.0B | 31M |
| 11 | 002912 | Shenzhen Sinovatio Technology | 26.60 | -8.65% | 952M | 35M |
| 12 | 300369 | NSFOCUS Technologies Group | 9.26 | +1.76% | 910M | 100M |
| 13 | 601360 | 360 Security Technology | 8.95 | -1.86% | 831M | 93M |
| 14 | 688213 | Smartsens Technology | 97.88 | +4.12% | 816M | 835M |
| 15 | 300613 | Shanghai Fullhan Microelectronics | 80.80 | -2.08% | 752M | 9M |
| 16 | 688333 | Xi'an Bright Laser Technologies | 97.90 | -3.07% | 672M | 679M |
| 17 | 002962 | Hubei W-OLF Photoelectric Technology | 16.17 | +10.00% | 558M | 36M |
| 18 | 300790 | DongGuan YuTong Optical Technology | 18.49 | +2.10% | 533M | 28M |
| 19 | 600760 | AVIC Shenyang Aircraft | 43.63 | +2.30% | 524M | 12M |
| 20 | 300311 | Surfilter Network Technology | 6.15 | -0.65% | 416M | 68M |
| 21 | 002298 | Anhui ZhongDianXinLong Science and Technology | 8.76 | -3.10% | 378M | 43M |
| 22 | 002819 | Beijing Oriental Jicheng | 23.73 | -3.85% | 371M | 15M |
| 23 | 002583 | Hytera Communications | 8.07 | +2.41% | 368M | 46M |
| 24 | 300691 | Union Optech | 20.55 | +0.05% | 364M | 18M |
| 25 | 688068 | Beijing Hotgen Biotech | 94.47 | +4.97% | 332M | 348M |
| 26 | 000034 | Digital China Group | 23.21 | -1.98% | 318M | 14M |
| 27 | 002654 | Shenzhen Mason Technologies | 12.24 | -3.24% | 305M | 25M |
| 28 | 300420 | Jiangsu Wuyang Automation Control Technology | 7.15 | -3.38% | 300M | 42M |
| 29 | 000032 | Shenzhen Sed Industry | 13.09 | -2.17% | 284M | 22M |
| 30 | 603373 | Anbang Save-Guard Group | 50.18 | -6.73% | 281M | 5M |
| 31 | 688301 | iRay Group | 83.20 | -0.62% | 280M | 335M |
| 32 | 300302 | Toyou Feiji Electronics | 25.68 | -2.84% | 279M | 11M |
| 33 | 002414 | WuhanGuideInfraredCo | 11.18 | -0.80% | 277M | 25M |
| 34 | 001339 | Jwipc Technology | 69.72 | -0.99% | 274M | 4M |
| 35 | 300383 | Beijing Sinnet Technology | 10.75 | -1.19% | 248M | 23M |
| 36 | 603516 | Beijing Tricolor Technology | 77.46 | -0.17% | 234M | 3M |
| 37 | 603728 | Shanghai MOONS’ Electric | 51.50 | -1.85% | 220M | 4M |
| 38 | 002383 | Beijing UniStrong Science & Technology | 7.68 | -4.95% | 216M | 28M |
| 39 | 920748 | Xiamen Road And Bridge Information | 34.20 | +10.07% | 202M | 6M |
| 40 | 300516 | Hubei Jiuzhiyang Infrared System | 34.00 | -0.12% | 200M | 6M |
| 41 | 300397 | Xi'an Tianhe Defense Technology | 10.95 | -2.58% | 199M | 18M |
| 42 | 003013 | Guangzhou Metro Design & Research Institute | 16.31 | +1.94% | 181M | 11M |
| 43 | 300075 | Beijing eGOVA | 10.49 | -2.60% | 176M | 17M |
| 44 | 300469 | Transportation Telecommunication & Information Development Inc.ltd.zhejiang | 49.22 | -0.87% | 173M | 4M |
| 45 | 300523 | Beijing Global Safety Technology | 23.22 | +0.09% | 172M | 7M |
| 46 | 002236 | Zhejiang Dahua Technology | 15.32 | +0.59% | 166M | 11M |
| 47 | 688039 | Hangzhou Arcvideo Technology | 34.86 | +0.23% | 163M | 464M |
| 48 | 300155 | Guangdong Anjubao Digital Technology | 4.64 | -0.22% | 160M | 35M |
| 49 | 600602 | INESA Intelligent Tech | 16.05 | -0.99% | 160M | 10M |
| 50 | 688543 | Jiangxi Guoke Defence Group | 42.19 | +1.18% | 151M | 359M |
| 51 | 300188 | SDIC Intelligence Information Technology | 10.55 | -1.77% | 136M | 13M |
| 52 | 605118 | Xiamen Leading Optics | 32.17 | +1.74% | 132M | 4M |
| 53 | 002970 | Streamax Technology | 41.70 | +2.58% | 130M | 3M |
| 54 | 300229 | TRS Information Technology | 12.77 | -0.62% | 127M | 10M |
| 55 | 300053 | Zhuhai Aerospace Microchips Science & Technology | 11.57 | -1.11% | 124M | 11M |
| 56 | 688011 | Harbin Xinguang Optic-Electronics Technology | 59.24 | -3.00% | 117M | 196M |
| 57 | 003005 | Beijing Jingyeda Technology | 14.93 | -1.45% | 116M | 8M |
| 58 | 002632 | Daoming Optics&chemical | 8.94 | -0.89% | 111M | 12M |
| 59 | 300045 | Hwa Create | 11.09 | -0.89% | 110M | 10M |
| 60 | 300270 | Joyware Electronics | 10.21 | -4.49% | 110M | 11M |
| 61 | 600654 | China Security | 3.02 | -0.98% | 108M | 36M |
| 62 | 003004 | Beijing Telesound Electronics | 60.22 | -1.68% | 107M | 2M |
| 63 | 300449 | Beijing Hanbang Technology | 6.85 | +4.26% | 104M | 15M |
| 64 | 603819 | Changzhou Shenli Electrical Machine | 16.06 | -2.90% | 101M | 6M |
| 65 | 300101 | Chengdu CORPRO Technology | 13.56 | -2.16% | 100M | 7M |
| 66 | 002528 | Shenzhen Infinova | 6.17 | -0.64% | 97M | 16M |
| 67 | 603660 | Suzhou Keda Technology | 9.10 | -2.15% | 96M | 10M |
| 68 | 600764 | China Marine Information Electronics | 18.39 | +0.49% | 94M | 5M |
| 69 | 300212 | Beijing E-Hualu Information Technology | 7.94 | +4.89% | 94M | 12M |
| 70 | 300213 | Beijing Jiaxun Feihong Electrical | 6.50 | -1.66% | 92M | 14M |
| 71 | 002189 | Costar Group | 19.21 | +0.84% | 90M | 5M |
| 72 | 688010 | Fujian Forecam Optics | 27.16 | -2.20% | 89M | 324M |
| 73 | 600100 | Tsinghua Tongfang | 6.52 | +0.15% | 88M | 14M |
| 74 | 002152 | GRG Banking Equipment | 8.95 | +0.11% | 85M | 10M |
| 75 | 301314 | Zhuhai KLES Technologyco | 48.68 | -4.66% | 85M | 2M |
| 76 | 600268 | Guodian Nanjing Automation | 10.09 | +1.00% | 81M | 8M |
| 77 | 300352 | Beijing VRV Software | 2.89 | -1.70% | 79M | 27M |
| 78 | 002253 | Wisesoft | 8.80 | +2.80% | 79M | 9M |
| 79 | 300531 | Urovo Technology | 15.25 | +0.39% | 79M | 5M |
| 80 | 002960 | Jade Bird Integrated Technologies | 8.70 | +2.96% | 78M | 9M |
| 81 | 300168 | Wonders Information | 4.84 | +1.47% | 75M | 16M |
| 82 | 300130 | XGD | 17.95 | -0.50% | 73M | 4M |
| 83 | 688208 | Autel Intelligent Technology | 24.85 | -0.16% | 73M | 291M |
| 84 | 600855 | Beijing Aerospace Changfeng | 12.40 | +0.40% | 72M | 6M |
| 85 | 002362 | Hanwang Technology | 15.77 | -0.32% | 72M | 5M |
| 86 | 301589 | Xi’an Novastar Tech | 157.00 | -0.12% | 71M | 447K |
| 87 | 002373 | China TransInfo Technology | 7.35 | -0.27% | 68M | 9M |
| 88 | 002139 | Shenzhen Topband | 9.57 | -0.10% | 67M | 7M |
| 89 | 002177 | Guangzhou Kingteller Technology | 5.43 | -1.09% | 67M | 12M |
| 90 | 300551 | Shanghai Guao Electronic Technology | 11.70 | -1.76% | 65M | 6M |
| 91 | 300603 | LEON Technology | 7.79 | -1.64% | 64M | 8M |
| 92 | 300455 | Beijing Aerospace Shenzhou Intelligent Equipment Technology | 16.16 | -1.46% | 64M | 4M |
| 93 | 300902 | Guoanda | 17.93 | -1.32% | 63M | 3M |
| 94 | 300448 | Haoyun Technologies | 5.41 | -1.81% | 61M | 11M |
| 95 | 301042 | Zhuhai Raysharp Technology | 29.18 | -1.45% | 60M | 2M |
| 96 | 600728 | PCI Technology Group | 4.45 | -0.45% | 57M | 13M |
| 97 | 300310 | Eastone Century Technology | 4.23 | -2.08% | 54M | 13M |
| 98 | 002214 | ZHE Jiang DALI Technology | 17.65 | -0.73% | 53M | 3M |
| 99 | 301330 | Zkteco | 25.28 | -1.52% | 52M | 2M |
| 100 | 600501 | Aerosun | 14.45 | -0.28% | 51M | 4M |
| 101 | 300667 | Beijing Beetech | 14.56 | -1.09% | 51M | 4M |
| 102 | 605268 | Wangli Security & Surveillance Product | 10.12 | -0.98% | 51M | 5M |
| 103 | 688311 | Chengdu M&S Electronics Technology | 23.83 | -1.41% | 49M | 206M |
| 104 | 301178 | Guangdong TianYiMa Information Industry | 33.91 | -2.42% | 49M | 1M |
| 105 | 002512 | Tatwah Smartech | 3.76 | +1.08% | 46M | 12M |
| 106 | 300588 | Xinjiang Sailing Information Technology | 20.86 | -0.76% | 45M | 2M |
| 107 | 603106 | Cashway Fintech | 7.16 | -1.51% | 45M | 6M |
| 108 | 300370 | Sichuan Etrol Technologies | 2.13 | -0.47% | 44M | 21M |
| 109 | 002148 | Beijing Bewinner Communications | 6.18 | -1.28% | 44M | 7M |
| 110 | 600734 | Fujian Start Group | 1.86 | +0.54% | 43M | 23M |
| 111 | 301157 | Hangzhou Huasu Technology | 61.71 | -2.48% | 43M | 684K |
| 112 | 688552 | Aerospace Nanhu Electronic Information Technology | 28.98 | -0.28% | 42M | 145M |
| 113 | 300479 | Synthesis Electronic Technology | 14.58 | -2.34% | 42M | 3M |
| 114 | 300875 | Tianjin Jieqiang Equipments | 31.30 | +0.22% | 42M | 1M |
| 115 | 300074 | AVCON Information Technology | 3.83 | -1.29% | 42M | 11M |
| 116 | 688522 | Naruida Technology | 17.82 | -0.22% | 42M | 234M |
| 117 | 300177 | Guangzhou Hi-Target Navigation Tech | 6.00 | -1.32% | 40M | 7M |
| 118 | 300701 | Senba Sensing Technology | 9.84 | -2.28% | 39M | 4M |
| 119 | 600990 | Sun Create Electronics | 17.84 | +1.71% | 38M | 2M |
| 120 | 920976 | GVS Smart | 22.99 | -2.00% | 37M | 2M |
| 121 | 300884 | Dnake (Xiamen) Intelligent Technology | 11.78 | -1.34% | 37M | 3M |
| 122 | 688619 | ROPEOK Technology Group | 13.53 | -3.77% | 35M | 257M |
| 123 | 002052 | Shenzhen Coship Electronics | 7.98 | -0.62% | 34M | 4M |
| 124 | 300546 | Shenzhen Emperor Technology | 16.74 | -0.24% | 34M | 2M |
| 125 | 300460 | Guangdong Faith Long Crystal Technology | 8.91 | -1.87% | 34M | 4M |
| 126 | 301391 | Colorlight Cloud Tech | 43.91 | -0.99% | 32M | 721K |
| 127 | 300423 | Sunfly Intelligent Technology | 5.40 | -0.18% | 31M | 6M |
| 128 | 688586 | Hefei Jianghang Aircraft Equipment | 10.90 | -0.09% | 30M | 273M |
| 129 | 600071 | Phenix Optics | 16.28 | +0.25% | 27M | 2M |
| 130 | 002835 | Shenzhen TVT Digital Technology | 13.19 | -0.68% | 25M | 2M |
| 131 | 688592 | ComNav Technology | 22.10 | -2.13% | 22M | 99M |
| 132 | 920130 | Hangzhou Reformer Holding | 15.85 | -1.98% | 21M | 1M |
| 133 | 002401 | COSCO SHIPPING Technology | 12.06 | -0.17% | 19M | 2M |
| 134 | 688038 | Wuhan Citms Technology | 18.93 | -0.89% | 18M | 93M |
| 135 | 301083 | Bisen Smart Access | 14.24 | -0.84% | 18M | 1M |
| 136 | 301459 | Zhejiang Fengmao Technology | 31.20 | -1.45% | 17M | 540K |
| 137 | 300167 | Shenzhen Dvision | 3.84 | +2.13% | 15M | 4M |
| 138 | 920856 | Mingguang Haomiao Security Protection Technology | 10.97 | +1.86% | 14M | 1M |
| 139 | 920198 | Welltrans O&E | 7.76 | -1.90% | 10M | 1M |
| 140 | 920036 | Hangzhou Meari Technology | 30.86 | -0.42% | 8M | 250K |
| 141 | 600289 | Bright Oceans Inter-Telecom | 4.40 | +3.29% | 7M | 2M |
| 142 | 300076 | Ningbo GQY Video & Telecom Joint-Stock | 4.05 | -1.22% | 7M | 2M |
| 143 | 920395 | Hangzhou Langhong Technology | 6.68 | +0.91% | 2M | 308K |
Flux et constituants par secteur, thème et région (données publiques ; aucun conseil)