Électroménager
Thème · 108 titres · ths-885543
-0.60%
Variation
Hausse
41
Baisse
60
Stables
7
Variation moyenne
-0.18%
Montant
40.4B
| # | Code | Nom | Cours | Variation | Montant | Volume |
|---|---|---|---|---|---|---|
| 1 | 000333 | Midea Group | 80.10 | -1.91% | 3.2B | 40M |
| 2 | 002050 | Zhejiang Sanhua Intelligent Controls | 35.71 | +0.51% | 1.5B | 40M |
| 3 | 002614 | Xiamen Comfort Science&technology Group | 7.76 | -4.55% | 745M | 96M |
| 4 | 000651 | GREE Electric Appliances,inc.of Zhuhai | 38.28 | +0.47% | 706M | 19M |
| 5 | 688169 | Beijing Roborock Technology | 118.76 | +3.49% | 578M | 491M |
| 6 | 600690 | Haier Smart Home | 20.42 | +1.04% | 513M | 25M |
| 7 | 002242 | Joyoung | 12.50 | +10.04% | 437M | 35M |
| 8 | 002011 | Zhejiang Dun'an Artificial Environment | 12.60 | +0.80% | 432M | 34M |
| 9 | 301008 | Zhejiang Hongchang Electrical Technology | 51.63 | -5.27% | 430M | 8M |
| 10 | 002290 | Suzhou Hesheng Special Material | 68.08 | -2.60% | 412M | 6M |
| 11 | 002429 | Shenzhen MTC | 7.92 | -2.70% | 348M | 43M |
| 12 | 603657 | Jinhua Chunguang Technology | 39.50 | +4.28% | 335M | 8M |
| 13 | 300342 | Changshu Tianyin Electromechanical | 29.41 | -0.98% | 269M | 9M |
| 14 | 300911 | Zhejiang Entive Smart Kitchen Appliance | 32.01 | -2.41% | 262M | 8M |
| 15 | 002724 | Ocean's King Lighting Science & Technology | 6.98 | -2.38% | 235M | 33M |
| 16 | 002402 | Shenzhen H&T Intelligent Control | 17.62 | -1.07% | 228M | 13M |
| 17 | 002638 | Dongguan Kingsun Optoelectronic | 4.77 | -3.64% | 219M | 45M |
| 18 | 002418 | Zhe Jiang Kangsheng | 4.37 | +0.23% | 212M | 48M |
| 19 | 002959 | BEAR Electric Appliance | 35.52 | -0.08% | 201M | 6M |
| 20 | 301362 | Up-shine Lighting | 102.47 | -3.40% | 191M | 2M |
| 21 | 603311 | Zhejiang Goldensea Hi-Tech | 25.62 | -0.66% | 189M | 7M |
| 22 | 001326 | Shenzhen SNC OPTO Electronic | 101.03 | -2.66% | 181M | 2M |
| 23 | 002508 | Hangzhou Robam Appliances | 17.11 | +3.07% | 173M | 10M |
| 24 | 600619 | Shanghai Highly | 12.93 | -1.90% | 165M | 13M |
| 25 | 002403 | Aishida | 10.18 | -0.49% | 162M | 16M |
| 26 | 603486 | Ecovacs Robotics | 49.89 | +1.36% | 161M | 3M |
| 27 | 688696 | XGIMI Tech | 84.79 | +4.68% | 161M | 189M |
| 28 | 002035 | Vatti | 4.77 | -0.83% | 150M | 32M |
| 29 | 600060 | Hisense Visual Technology | 27.45 | +0.81% | 133M | 5M |
| 30 | 600839 | Sichuan Changhong Electric | 6.42 | +0.16% | 128M | 20M |
| 31 | 603519 | Jiangsu Liba Enterprise Joint-Stock | 17.02 | +2.78% | 112M | 7M |
| 32 | 000921 | Hisense Home Appliances Group | 26.78 | +1.06% | 109M | 4M |
| 33 | 002848 | Gospell Digital Technology | 14.42 | -3.09% | 108M | 7M |
| 34 | 301252 | Zhejiang Tongxing Technology | 35.86 | -3.08% | 90M | 2M |
| 35 | 002705 | Guangdong Xinbao Electrical Appliances Holdings | 11.62 | +0.52% | 88M | 8M |
| 36 | 002005 | ELEC-TECH International | 2.73 | +0.74% | 85M | 31M |
| 37 | 688609 | Unionman Technology | 8.82 | -1.23% | 85M | 954M |
| 38 | 603112 | Shanxi Huaxiang Group | 16.55 | -0.72% | 80M | 5M |
| 39 | 603366 | Solareast Holdings | 7.27 | +0.14% | 77M | 11M |
| 40 | 000810 | Skyworth Digital | 9.10 | 0.00% | 73M | 8M |
| 41 | 603303 | Hengdian Group Tospo Lighting | 27.63 | -1.64% | 69M | 2M |
| 42 | 002543 | Guangdong Vanward New Electric | 7.26 | -1.89% | 69M | 9M |
| 43 | 002032 | Zhejiang Supor | 39.95 | +1.11% | 68M | 2M |
| 44 | 605555 | Ningbo Dechang Electrical Machinery Made | 12.66 | -0.78% | 68M | 5M |
| 45 | 300272 | Canature Health Technology | 6.06 | +1.17% | 68M | 11M |
| 46 | 000801 | Sichuan Jiuzhou Electric | 11.41 | -0.95% | 66M | 6M |
| 47 | 603355 | Kingclean Electric | 30.31 | -0.36% | 66M | 2M |
| 48 | 001268 | Guangdong Yangshan United Precision Manufacturing | 25.22 | -0.71% | 64M | 3M |
| 49 | 300824 | Shenzhen Crastal Technology | 8.18 | -0.24% | 58M | 7M |
| 50 | 603726 | Zhejiang Langdi Group | 23.36 | -1.06% | 57M | 2M |
| 51 | 605365 | Leedarson IoT Technology | 14.53 | +0.14% | 56M | 4M |
| 52 | 301280 | Zhejiang Zuch Technology | 41.06 | -1.53% | 52M | 1M |
| 53 | 300403 | Hanyu Group Joint-Stock | 8.83 | +1.49% | 51M | 6M |
| 54 | 603578 | Zhejiang Three Stars New Materials | 14.35 | -0.21% | 51M | 4M |
| 55 | 688793 | Shenzhen Breo Technology | 18.32 | -2.55% | 50M | 266M |
| 56 | 301187 | Suzhou Alton Electrical & Mechanical Industry | 15.62 | -1.58% | 49M | 3M |
| 57 | 300279 | Wuxi Hodgen Technology | 5.83 | -1.69% | 47M | 8M |
| 58 | 002723 | Kennede Electronics Mfg | 7.31 | -1.48% | 47M | 6M |
| 59 | 002676 | Guangdong Sunwill Precising Plastic | 5.16 | -0.58% | 46M | 9M |
| 60 | 603215 | Zhejiang Biyi Electric Appliance | 15.63 | +2.36% | 44M | 3M |
| 61 | 002668 | Guangdong TCL Smart Home Appliances | 8.66 | -0.12% | 44M | 5M |
| 62 | 603868 | Shanghai Flyco Electrical Appliance | 31.09 | +1.30% | 43M | 1M |
| 63 | 603219 | Ningbo Fujia Industrial | 12.60 | -1.79% | 43M | 3M |
| 64 | 001387 | Hefei Snowky Electric | 12.38 | -1.28% | 42M | 3M |
| 65 | 920926 | Guangdong Hallsmart Intelligence Technology | 10.12 | -0.49% | 42M | 4M |
| 66 | 300217 | Zhenjiang Dongfang Electric Heating Technology | 3.99 | +0.50% | 42M | 10M |
| 67 | 603075 | Hangzhou Heatwell Electric Heating Technology | 19.73 | -1.10% | 42M | 2M |
| 68 | 600261 | Zhejiang Yankon Group | 3.29 | +0.61% | 42M | 13M |
| 69 | 002076 | Cnlight | 2.11 | -0.47% | 40M | 19M |
| 70 | 300894 | Marssenger Kitchenware | 10.01 | +0.60% | 38M | 4M |
| 71 | 003023 | Chengdu Rainbow Appliance(Group) Shares | 25.38 | +0.75% | 38M | 1M |
| 72 | 001259 | Beijing Liven Technology | 43.75 | -2.56% | 36M | 818K |
| 73 | 920081 | Zhejiang Oulun Electric | 40.87 | -0.39% | 34M | 815K |
| 74 | 601956 | Hubei Donper Electromechanical Group | 5.02 | -0.99% | 33M | 7M |
| 75 | 300543 | Shenzhen Longood Intelligent Electric | 7.77 | -1.89% | 33M | 4M |
| 76 | 920699 | Wuxi Haidaer Precision Slides | 59.93 | -3.03% | 32M | 534K |
| 77 | 603579 | Shanghai Rongtai Health Technology | 17.80 | -0.28% | 32M | 2M |
| 78 | 301578 | Guangdong Seneasy Intelligent Technology | 23.20 | -3.25% | 31M | 1M |
| 79 | 300247 | Youngy Health | 3.68 | -0.27% | 30M | 8M |
| 80 | 301135 | Guangdong Real-Design Intelligent Technology | 18.03 | -2.49% | 30M | 2M |
| 81 | 002677 | Zhejiang Meida Industrial | 6.13 | +0.66% | 29M | 5M |
| 82 | 600854 | Jiangsu chunlan refrigerating equipment stock | 4.75 | -0.63% | 28M | 6M |
| 83 | 000404 | Changhong Huayi Compressor | 6.84 | +1.48% | 27M | 4M |
| 84 | 000521 | Changhong Meiling | 4.35 | +1.40% | 27M | 6M |
| 85 | 301332 | Guangdong Deerma Technology | 7.71 | -0.13% | 26M | 3M |
| 86 | 603515 | Opple Lighting | 14.87 | +2.41% | 25M | 2M |
| 87 | 600336 | Aucma | 6.22 | -1.74% | 22M | 3M |
| 88 | 003028 | Genbyte Technology | 23.48 | -1.39% | 18M | 773K |
| 89 | 300160 | Jiangsu Xiuqiang Glasswork | 4.42 | -0.67% | 18M | 4M |
| 90 | 300625 | Guangdong PAK | 10.00 | -1.38% | 17M | 2M |
| 91 | 000541 | Foshan Electrical And Lighting | 4.89 | +0.62% | 15M | 3M |
| 92 | 920199 | SiChuan Qian Li Beoka Medical Technology | 23.45 | +1.38% | 14M | 617K |
| 93 | 603677 | Qijing Machinery | 14.35 | -0.49% | 14M | 990K |
| 94 | 603551 | AUPU Intelligent Technology | 9.40 | +0.53% | 12M | 1M |
| 95 | 605336 | Zhejiang Sanfer Electric | 11.85 | +3.22% | 11M | 931K |
| 96 | 600983 | Whirlpool | 7.54 | +1.07% | 11M | 1M |
| 97 | 920641 | Gloria Technology LLC | 13.04 | +1.24% | 8M | 611K |
| 98 | 920718 | Hefei GaoCo Technology | 10.05 | +1.01% | 7M | 661K |
| 99 | 920768 | Zhuhai Speedbird PVC FILM Laminated Metal Sheet | 7.11 | -0.28% | 4M | 612K |
| 100 | 920339 | Jiangsu Evertie Lighting | 10.45 | -0.29% | 3M | 270K |
| 101 | 920108 | Wuhan Honghai Technology | 8.48 | +0.59% | 2M | 255K |
| 102 | 000016 | Konka Group | — | — | — | — |
| 103 | 002860 | Hangzhou Star Shuaier Electric Appliance | 18.39 | +9.99% | — | 25M |
| 104 | 200016 | — | — | — | — | |
| 105 | 200512 | — | — | — | — | |
| 106 | 200521 | — | — | — | — | |
| 107 | 200541 | — | — | — | — | |
| 108 | 900910 | — | — | — | — |
Flux et constituants par secteur, thème et région (données publiques ; aucun conseil)