Football
Thème · 46 titres · ths-885580
-0.04%
Variation
Hausse
18
Baisse
25
Stables
3
Variation moyenne
+0.02%
Montant
8.5B
| # | Code | Nom | Cours | Variation | Montant | Volume |
|---|---|---|---|---|---|---|
| 1 | 002415 | Hangzhou Hikvision Digital Technology | 32.46 | +1.09% | 1.0B | 31M |
| 2 | 300162 | Ledman Optoelectronic | 9.13 | +7.92% | 808M | 90M |
| 3 | 300905 | Poly Plastic Masterbatch | 41.49 | +9.04% | 712M | 18M |
| 4 | 600606 | Greenland Holdings | 1.54 | +2.67% | 640M | 434M |
| 5 | 002768 | Qingdao Gon Technology | 69.81 | -1.70% | 538M | 8M |
| 6 | 002181 | Guangdong Guangzhou Daily Media | 8.80 | -2.22% | 463M | 52M |
| 7 | 001368 | Tongda Smart TECH | 36.85 | -2.05% | 448M | 12M |
| 8 | 600104 | SAIC Motor | 10.88 | +1.59% | 441M | 41M |
| 9 | 002238 | Shenzhen Topway Video Communication | 7.08 | -5.85% | 441M | 61M |
| 10 | 300291 | Beijing Baination Pictures | 4.99 | -1.96% | 305M | 61M |
| 11 | 300005 | Toread Holdings Group | 10.70 | +0.75% | 297M | 28M |
| 12 | 002739 | Ruyi Film Entertainment | 8.22 | -0.84% | 277M | 34M |
| 13 | 600018 | Shanghai International Port | 5.45 | +0.37% | 222M | 41M |
| 14 | 600340 | China Fortune Land Development | 1.30 | -5.11% | 208M | 160M |
| 15 | 920021 | Beijing Golden Times Media Technology | 7.66 | -2.42% | 131M | 17M |
| 16 | 002395 | WUXI Double Elephant Micro Fibre Material | 13.60 | -0.58% | 129M | 9M |
| 17 | 600158 | China Sports Industry Group | 6.93 | -0.72% | 104M | 15M |
| 18 | 002701 | ORG Technology | 4.32 | +2.37% | 88M | 21M |
| 19 | 603721 | TVZone Media | 18.45 | 0.00% | 88M | 5M |
| 20 | 002887 | Tianjin LVYIN Landscape and Ecology Construction | 8.73 | -1.24% | 86M | 10M |
| 21 | 300980 | Hubei Xiangyuan New Material Technology | 15.98 | -2.99% | 85M | 5M |
| 22 | 301589 | Xi’an Novastar Tech | 157.00 | -0.12% | 71M | 447K |
| 23 | 002373 | China TransInfo Technology | 7.35 | -0.27% | 68M | 9M |
| 24 | 000558 | Chengdu New Tianfu Culture Tourism Development | 3.52 | -1.12% | 67M | 19M |
| 25 | 600959 | Jiangsu Broadcasting Cable Information Network | 3.11 | 0.00% | 67M | 22M |
| 26 | 300043 | Rastar Group | 4.26 | -1.39% | 60M | 14M |
| 27 | 605299 | Shuhua Sports | 12.20 | -0.81% | 59M | 5M |
| 28 | 002899 | Impulse( Qingdao) Health TECH | 20.40 | -0.39% | 59M | 3M |
| 29 | 002707 | UTour Group | 5.03 | +0.20% | 54M | 11M |
| 30 | 002587 | Shenzhen AOTO Electronics | 5.29 | 0.00% | 49M | 9M |
| 31 | 300232 | Unilumin Group | 5.35 | +0.75% | 48M | 9M |
| 32 | 301376 | Ziel Home Furnishing Technology | 22.27 | -0.09% | 47M | 2M |
| 33 | 002659 | Beijing Kaiwen Education Technology | 4.70 | -0.21% | 46M | 10M |
| 34 | 301098 | Jinpu Landscape Architecture | 8.88 | +1.60% | 45M | 5M |
| 35 | 300389 | Shenzhen Absen Optoelectronic | 12.85 | -0.62% | 45M | 3M |
| 36 | 002563 | Zhejiang Semir Garment | 5.45 | +1.11% | 43M | 8M |
| 37 | 300651 | Jiangsu Jinling Sports Equipment | 15.98 | -0.13% | 40M | 3M |
| 38 | 603558 | ZheJiang Jasan Holding Group | 12.88 | -1.68% | 38M | 3M |
| 39 | 300355 | M-Grass Ecology And Environment | 2.78 | +0.72% | 36M | 13M |
| 40 | 001300 | Sportsoul | 12.28 | -1.13% | 27M | 2M |
| 41 | 002542 | China Zhonghua Geotechnical Engineering Group | 1.64 | +3.14% | 23M | 14M |
| 42 | 301287 | Jiangsu Kangliyuan Sports Tech | 41.24 | -0.63% | 21M | 511K |
| 43 | 605099 | CoCreation Grass | 27.97 | +0.72% | 20M | 733K |
| 44 | 300218 | Anhui Anli Material Technology | 12.56 | +0.08% | 19M | 1M |
| 45 | 002431 | PALM ECO-TOWN Development | 1.32 | +1.54% | 17M | 13M |
| 46 | 600136 | Wuhan MC Culture & Sports | 1.49 | +1.36% | 8M | 5M |
Flux et constituants par secteur, thème et région (données publiques ; aucun conseil)