Neige et glace
Thème · 59 titres · ths-885825
-0.06%
Variation
Hausse
28
Baisse
30
Stables
1
Variation moyenne
-0.06%
Montant
14.4B
| # | Code | Nom | Cours | Variation | Montant | Volume |
|---|---|---|---|---|---|---|
| 1 | 000002 | China Vanke | 4.26 | +4.41% | 5.2B | 1.31B |
| 2 | 002639 | Fujian Snowman Group | 13.59 | -1.88% | 765M | 56M |
| 3 | 600325 | Zhuhai Huafa Properties | 2.92 | -1.02% | 733M | 261M |
| 4 | 000811 | Moon Environment Technology | 36.79 | -2.88% | 695M | 19M |
| 5 | 300133 | Zhejiang Huace Film and TV | 7.70 | +0.26% | 641M | 84M |
| 6 | 600593 | Dalian Sunasia Tourism Holding | 48.12 | +0.15% | 588M | 12M |
| 7 | 002271 | Beijing Oriental Yuhong Waterproof Technology | 10.61 | +1.73% | 545M | 52M |
| 8 | 600376 | Beijing Capital Development | 3.30 | -2.65% | 461M | 143M |
| 9 | 001368 | Tongda Smart TECH | 36.85 | -2.05% | 448M | 12M |
| 10 | 000069 | Shenzhen Overseas Chinese Town | 1.97 | 0.00% | 445M | 234M |
| 11 | 002011 | Zhejiang Dun'an Artificial Environment | 12.60 | +0.80% | 432M | 34M |
| 12 | 603099 | ChangBai Mountain Tourism | 40.68 | +2.26% | 356M | 9M |
| 13 | 300005 | Toread Holdings Group | 10.70 | +0.75% | 297M | 28M |
| 14 | 600736 | Suzhou New District HI-TECH Industrial | 6.57 | +0.61% | 174M | 27M |
| 15 | 002051 | China CAMC Engineering | 8.74 | +1.75% | 154M | 18M |
| 16 | 600177 | Youngor Fashion | 8.38 | +0.60% | 147M | 18M |
| 17 | 920021 | Beijing Golden Times Media Technology | 7.66 | -2.42% | 131M | 17M |
| 18 | 000420 | Jilin Chemical Fibre | 3.44 | -0.86% | 129M | 38M |
| 19 | 600158 | China Sports Industry Group | 6.93 | -0.72% | 104M | 15M |
| 20 | 600859 | Wangfujing Group | 9.84 | +1.65% | 99M | 10M |
| 21 | 600684 | Guangzhou Pearl River Development Group | 3.64 | -0.55% | 96M | 27M |
| 22 | 000796 | Caissa Tourism Group | 3.52 | +0.86% | 95M | 27M |
| 23 | 002701 | ORG Technology | 4.32 | +2.37% | 88M | 21M |
| 24 | 002887 | Tianjin LVYIN Landscape and Ecology Construction | 8.73 | -1.24% | 86M | 10M |
| 25 | 600655 | Shanghai Yuyuan Tourist MART | 4.66 | +2.64% | 75M | 16M |
| 26 | 301010 | Jiangsu Jingxue Insulation Technology | 19.92 | +1.12% | 74M | 4M |
| 27 | 002523 | Zhuzhou Tianqiao Crane | 3.40 | -1.16% | 70M | 21M |
| 28 | 000558 | Chengdu New Tianfu Culture Tourism Development | 3.52 | -1.12% | 67M | 19M |
| 29 | 000888 | Emei Shan Tourism | 9.06 | -0.22% | 67M | 7M |
| 30 | 002033 | Lijiang Yulong Tourism | 8.21 | +0.37% | 63M | 8M |
| 31 | 002780 | Beijing Sanfo Outdoor Products | 14.50 | -0.96% | 63M | 4M |
| 32 | 605299 | Shuhua Sports | 12.20 | -0.81% | 59M | 5M |
| 33 | 002899 | Impulse( Qingdao) Health TECH | 20.40 | -0.39% | 59M | 3M |
| 34 | 300859 | Western Regions Tourism Development | 22.50 | -1.53% | 58M | 3M |
| 35 | 600697 | Chang Chun Eurasia Group | 11.43 | +0.62% | 55M | 5M |
| 36 | 301058 | COFCO Technology & Industry | 8.58 | +1.06% | 54M | 6M |
| 37 | 002707 | UTour Group | 5.03 | +0.20% | 54M | 11M |
| 38 | 301187 | Suzhou Alton Electrical & Mechanical Industry | 15.62 | -1.58% | 49M | 3M |
| 39 | 002878 | Beijing Yuanlong Yato Culture Dissemination | 12.68 | -1.40% | 46M | 4M |
| 40 | 000530 | Bingshan Refrigeration & Heat Transfer Technologies | 5.15 | -1.15% | 46M | 9M |
| 41 | 002659 | Beijing Kaiwen Education Technology | 4.70 | -0.21% | 46M | 10M |
| 42 | 600749 | Xizang TOURISM | 12.65 | -0.86% | 44M | 4M |
| 43 | 600628 | Shanghai New World | 6.36 | +1.11% | 40M | 6M |
| 44 | 600138 | China CYTS Tours Holding | 7.00 | +0.86% | 38M | 5M |
| 45 | 603558 | ZheJiang Jasan Holding Group | 12.88 | -1.68% | 38M | 3M |
| 46 | 000524 | Guangzhou Lingnan Group Holdings | 8.76 | +0.11% | 36M | 4M |
| 47 | 600853 | Longjian Road&Bridge | 3.32 | +0.91% | 35M | 11M |
| 48 | 000913 | Zhejiang Qianjiang Motorcycle | 10.70 | +1.90% | 34M | 3M |
| 49 | 000501 | Wushang Group | 7.14 | +1.13% | 33M | 5M |
| 50 | 601188 | Heilongjiang Transport Development | 2.88 | +0.35% | 24M | 8M |
| 51 | 001325 | Yachoo Technology | 35.48 | -1.83% | 24M | 669K |
| 52 | 600576 | Zhejiang Sunriver Culture Tourism | 5.30 | -0.38% | 22M | 4M |
| 53 | 600336 | Aucma | 6.22 | -1.74% | 22M | 3M |
| 54 | 002889 | Shenzhen Easttop Supply Chain Management | 12.04 | -0.33% | 21M | 2M |
| 55 | 301533 | Weima Agricultural Machinery | 28.42 | -0.25% | 21M | 741K |
| 56 | 301287 | Jiangsu Kangliyuan Sports Tech | 41.24 | -0.63% | 21M | 511K |
| 57 | 002159 | Wuhan Sante Cableway Group | 13.31 | +0.15% | 20M | 2M |
| 58 | 300949 | Shenzhen L&A Design Holding | 23.90 | -1.85% | 16M | 652K |
| 59 | 300472 | New Universal Science and Technology | 6.78 | +1.95% | 16M | 2M |
Flux et constituants par secteur, thème et région (données publiques ; aucun conseil)