Système d'exploitation national
Thème · 76 titres · ths-885844
-1.00%
Variation
Hausse
17
Baisse
56
Stables
3
Variation moyenne
-1.08%
Montant
29.5B
| # | Code | Nom | Cours | Variation | Montant | Volume |
|---|---|---|---|---|---|---|
| 1 | 688256 | Cambricon Technologies | 1,009.01 | -3.54% | 8.7B | 859M |
| 2 | 000938 | Unisplendour | 31.02 | -1.62% | 2.2B | 72M |
| 3 | 000977 | IEIT Systems | 65.93 | -1.86% | 2.2B | 33M |
| 4 | 000066 | Chinagreatwalltechnologygroupco | 14.10 | -2.22% | 1.2B | 86M |
| 5 | 603019 | Dawning Information Industry | 79.52 | -1.09% | 1.1B | 13M |
| 6 | 000063 | ZTE | 30.58 | -0.46% | 952M | 31M |
| 7 | 002912 | Shenzhen Sinovatio Technology | 26.60 | -8.65% | 952M | 35M |
| 8 | 300369 | NSFOCUS Technologies Group | 9.26 | +1.76% | 910M | 100M |
| 9 | 601360 | 360 Security Technology | 8.95 | -1.86% | 831M | 93M |
| 10 | 688777 | SUPCON Technology | 80.05 | +2.00% | 738M | 920M |
| 11 | 301165 | Ruijie Networks | 100.74 | -2.09% | 689M | 7M |
| 12 | 003040 | Chutian Dragon | 14.39 | +1.34% | 500M | 35M |
| 13 | 002232 | Qiming Information Technology | 16.48 | -3.91% | 459M | 28M |
| 14 | 002261 | Talkweb Information System | 23.72 | -1.50% | 457M | 19M |
| 15 | 688561 | Qi An Xin Technology Group | 29.90 | +0.13% | 446M | 1.51B |
| 16 | 600131 | Stategridinformation&telecommunicationco | 15.39 | +10.01% | 402M | 27M |
| 17 | 002819 | Beijing Oriental Jicheng | 23.73 | -3.85% | 371M | 15M |
| 18 | 002465 | Guangzhou Haige Communications Group | 9.89 | -1.10% | 370M | 37M |
| 19 | 688152 | Hunan Kylinsec Technology | 40.69 | -1.81% | 345M | 862M |
| 20 | 688036 | Shenzhen Transsion Holdings | 53.80 | +0.58% | 325M | 604M |
| 21 | 301236 | iSoftStone Information Technology | 35.23 | -1.04% | 294M | 8M |
| 22 | 300339 | Jiangsu HopeRun Software | 33.80 | +0.09% | 292M | 9M |
| 23 | 000032 | Shenzhen Sed Industry | 13.09 | -2.17% | 284M | 22M |
| 24 | 300302 | Toyou Feiji Electronics | 25.68 | -2.84% | 279M | 11M |
| 25 | 002474 | Fujian Rongji Software | 6.38 | -5.20% | 272M | 42M |
| 26 | 688047 | Loongson Technology | 98.10 | -2.10% | 268M | 272M |
| 27 | 002268 | CETC Cyberspace Security Technology | 14.86 | -1.46% | 256M | 17M |
| 28 | 300496 | Thunder Software Technology | 52.90 | -0.64% | 243M | 5M |
| 29 | 300846 | Capitalonline DATA Service | 18.14 | -3.25% | 240M | 13M |
| 30 | 600536 | China National Software & Service | 30.64 | -1.10% | 218M | 7M |
| 31 | 688168 | Beijing ABT Networks | 41.88 | -4.80% | 197M | 463M |
| 32 | 002104 | HengBao | 10.12 | -0.39% | 173M | 17M |
| 33 | 300353 | Kyland Technology | 16.66 | +2.90% | 171M | 10M |
| 34 | 300490 | HNAC Technology | 10.78 | +1.22% | 145M | 13M |
| 35 | 300188 | SDIC Intelligence Information Technology | 10.55 | -1.77% | 136M | 13M |
| 36 | 300629 | Guangdong KING-Strong Technology | 17.60 | -2.38% | 131M | 7M |
| 37 | 002183 | Eternal Asia Supply Chain Management | 4.18 | +0.72% | 128M | 31M |
| 38 | 300768 | Hangzhou DPtech Technologies | 14.82 | -2.31% | 127M | 9M |
| 39 | 002405 | SeeWay.ai | 5.91 | 0.00% | 118M | 20M |
| 40 | 300598 | ArcherMind Technology | 29.92 | -2.00% | 110M | 4M |
| 41 | 600756 | Inspur software | 13.76 | -1.36% | 98M | 7M |
| 42 | 600100 | Tsinghua Tongfang | 6.52 | +0.15% | 88M | 14M |
| 43 | 300840 | QING DAO Kutesmart | 18.03 | -3.01% | 88M | 5M |
| 44 | 301638 | CSG Digital Power Grid Research Institute | 20.59 | +0.44% | 87M | 4M |
| 45 | 300352 | Beijing VRV Software | 2.89 | -1.70% | 79M | 27M |
| 46 | 000810 | Skyworth Digital | 9.10 | 0.00% | 73M | 8M |
| 47 | 603496 | EmbedWay Technologies | 21.97 | 0.00% | 73M | 3M |
| 48 | 688636 | Chengdu Zhimingda Electronics | 19.46 | -1.72% | 70M | 355M |
| 49 | 300264 | AVIT | 5.93 | -1.66% | 67M | 11M |
| 50 | 002177 | Guangzhou Kingteller Technology | 5.43 | -1.09% | 67M | 12M |
| 51 | 002987 | Northking Information Technology | 10.39 | -1.89% | 65M | 6M |
| 52 | 300183 | Qingdao Eastsoft Communication Technology | 10.63 | -2.92% | 65M | 6M |
| 53 | 688651 | WebRAY Tech Group | 24.96 | -2.35% | 59M | 234M |
| 54 | 600728 | PCI Technology Group | 4.45 | -0.45% | 57M | 13M |
| 55 | 300605 | HengFeng Information Technology | 10.51 | -1.13% | 55M | 5M |
| 56 | 300079 | Sumavision Technologies | 4.78 | -0.21% | 54M | 11M |
| 57 | 002368 | Taiji Computer | 12.62 | -0.79% | 54M | 4M |
| 58 | 600525 | ChangYuan Technology Group | 4.86 | +0.21% | 50M | 10M |
| 59 | 600797 | Insigma Technology | 6.45 | -0.62% | 49M | 8M |
| 60 | 300232 | Unilumin Group | 5.35 | +0.75% | 48M | 9M |
| 61 | 301337 | Yarward Electronics | 27.36 | -1.51% | 46M | 2M |
| 62 | 300578 | BizConf Technology | 15.20 | -1.17% | 45M | 3M |
| 63 | 603106 | Cashway Fintech | 7.16 | -1.51% | 45M | 6M |
| 64 | 600035 | Hubei Chutian Smart Communication | 3.74 | +1.63% | 44M | 12M |
| 65 | 600734 | Fujian Start Group | 1.86 | +0.54% | 43M | 23M |
| 66 | 300479 | Synthesis Electronic Technology | 14.58 | -2.34% | 42M | 3M |
| 67 | 603025 | Beijing Dahao Technology | 12.93 | -0.15% | 42M | 3M |
| 68 | 300386 | Feitian Technologies | 10.65 | -1.21% | 41M | 4M |
| 69 | 000409 | Yunding Technology | 8.61 | -2.05% | 39M | 5M |
| 70 | 301221 | Wuhan Kotei Informatics | 26.53 | -1.85% | 30M | 1M |
| 71 | 300800 | Lihe Technology | 10.61 | -1.03% | 27M | 3M |
| 72 | 300366 | Troy Information Technology | 5.56 | -0.36% | 26M | 5M |
| 73 | 688080 | Beijing InHand Networks Technology | 36.65 | -1.58% | 26M | 70M |
| 74 | 300245 | Shanghai DragonNet Technology | 5.83 | -0.68% | 25M | 4M |
| 75 | 603189 | Shanghai Wondertek Software | 9.27 | -1.38% | 12M | 1M |
| 76 | 600476 | Hunan Copote Science Technology | 9.92 | +0.20% | 7M | 717K |
Flux et constituants par secteur, thème et région (données publiques ; aucun conseil)