MCU
Thème · 96 titres · ths-885925
-2.12%
Variation
Hausse
15
Baisse
80
Stables
1
Variation moyenne
-2.10%
Montant
54.2B
| # | Code | Nom | Cours | Variation | Montant | Volume |
|---|---|---|---|---|---|---|
| 1 | 603986 | GigaDevice Semiconductor | 353.90 | -3.72% | 8.6B | 24M |
| 2 | 688521 | VeriSilicon Microelectronics | 171.68 | -11.34% | 5.5B | 3.07B |
| 3 | 000333 | Midea Group | 80.10 | -1.91% | 3.2B | 40M |
| 4 | 688347 | Hua Hong Grace Semiconductor | 207.92 | -5.10% | 2.9B | 1.36B |
| 5 | 688766 | Puya Semiconductor | 356.64 | -5.63% | 2.4B | 648M |
| 6 | 300223 | Ingenic Semiconductor | 129.15 | -4.05% | 2.2B | 17M |
| 7 | 603893 | Rockchip Electronics | 215.57 | +1.24% | 2.0B | 9M |
| 8 | 600498 | Fiberhome Telecommunication Technologies | 35.70 | -1.60% | 1.6B | 45M |
| 9 | 600460 | Hangzhou Silan Microelectronics | 30.75 | -3.42% | 1.3B | 42M |
| 10 | 688469 | United Nova Technology | 8.86 | -1.56% | 1.2B | 13.94B |
| 11 | 603501 | OmniVision Integrated Circuits Group | 82.21 | +2.30% | 1.1B | 13M |
| 12 | 603236 | Quectel Wireless Solutions | 71.35 | +1.49% | 815M | 11M |
| 13 | 301099 | Shanghai YCT Electronics Group | 50.70 | -6.60% | 782M | 15M |
| 14 | 300671 | FINE MADE Microelectronics Group | 54.64 | -7.15% | 754M | 13M |
| 15 | 000651 | GREE Electric Appliances,inc.of Zhuhai | 38.28 | +0.47% | 706M | 19M |
| 16 | 688536 | 3PEAK | 327.00 | -3.11% | 695M | 210M |
| 17 | 688362 | Forehope Electronic | 54.09 | -4.77% | 694M | 1.27B |
| 18 | 000559 | Wanxiang Qianchao | 10.87 | +1.02% | 641M | 58M |
| 19 | 688396 | China Resources Microelectronics | 55.10 | -3.15% | 640M | 1.15B |
| 20 | 300458 | Allwinner Technology | 32.18 | -0.77% | 603M | 19M |
| 21 | 300975 | Nanjing Sunlord Electronics | 23.09 | -4.23% | 597M | 25M |
| 22 | 603738 | TKD Science and Technology | 32.73 | -3.25% | 587M | 18M |
| 23 | 300077 | Nsing Technologies | 20.86 | -2.30% | 537M | 25M |
| 24 | 603068 | Beken | 44.85 | -0.33% | 534M | 12M |
| 25 | 688018 | Espressif Systems | 115.08 | -0.61% | 509M | 439M |
| 26 | 688372 | Shanghai V-Test Semiconductor Tech | 99.85 | -3.48% | 496M | 490M |
| 27 | 002049 | Unigroup Guoxin Microelectronics | 57.88 | -0.91% | 475M | 8M |
| 28 | 688249 | Nexchip Semiconductor | 32.81 | -3.73% | 475M | 1.43B |
| 29 | 688385 | Shanghai Fudan Microelectronics Group | 56.18 | -2.33% | 456M | 807M |
| 30 | 688368 | Shanghai Bright Power Semiconductor | 120.73 | -4.95% | 427M | 348M |
| 31 | 688783 | Xi'an ESWIN Material Technology | 26.92 | -3.10% | 401M | 1.47B |
| 32 | 002669 | Kangda New Materials | 13.73 | -2.14% | 398M | 29M |
| 33 | 002553 | Jiangsu NanFang Precision | 16.97 | +0.18% | 379M | 22M |
| 34 | 300001 | Qingdao TGOOD Electric | 34.48 | +0.52% | 310M | 9M |
| 35 | 688052 | Suzhou Novosense Microelectronics | 236.32 | -1.68% | 306M | 128M |
| 36 | 300184 | Wuhan P&S Information Technology | 10.94 | -2.50% | 302M | 27M |
| 37 | 300005 | Toread Holdings Group | 10.70 | +0.75% | 297M | 28M |
| 38 | 301563 | ICkey (Shanghai) Internet and Technology | 105.43 | +0.33% | 286M | 3M |
| 39 | 688352 | Hefei Chipmore Technology | 17.18 | -5.76% | 283M | 1.60B |
| 40 | 300474 | Changsha Jingjia Microelectronics | 50.71 | -1.53% | 278M | 5M |
| 41 | 688416 | Zbit Semiconductor | 72.63 | -3.97% | 276M | 372M |
| 42 | 002881 | MeiG Smart Technology | 42.41 | +1.10% | 276M | 6M |
| 43 | 688807 | Xiamen UX IC | 300.21 | -3.18% | 273M | 89M |
| 44 | 688216 | China Chippacking Technology | 37.88 | -7.04% | 272M | 699M |
| 45 | 688047 | Loongson Technology | 98.10 | -2.10% | 268M | 272M |
| 46 | 001287 | Shenzhen CECport Technologies | 22.59 | -3.34% | 267M | 12M |
| 47 | 688172 | Beijing YanDong Micro Electronic | 42.43 | -3.68% | 249M | 579M |
| 48 | 300681 | Zhuhai Enpower Electric | 21.93 | -0.05% | 247M | 11M |
| 49 | 688049 | Actions Technology | 45.78 | -2.60% | 243M | 524M |
| 50 | 603232 | Koal Software | 16.13 | -3.36% | 226M | 14M |
| 51 | 603290 | StarPower Semiconductor | 81.21 | -2.63% | 225M | 3M |
| 52 | 688262 | C*Core Technology | 27.05 | -3.94% | 219M | 798M |
| 53 | 688380 | China Micro Semicon | 39.33 | -3.22% | 207M | 520M |
| 54 | 601633 | Great Wall Motor | 13.73 | +0.51% | 197M | 14M |
| 55 | 603160 | Shenzhen Goodix Technology | 53.19 | -1.61% | 180M | 3M |
| 56 | 688691 | Brite Semiconductor | 58.32 | -5.06% | 177M | 297M |
| 57 | 600171 | Shanghai Belling | 21.76 | -1.72% | 172M | 8M |
| 58 | 300327 | Sino Wealth Electronic | 24.77 | -2.09% | 159M | 6M |
| 59 | 600060 | Hisense Visual Technology | 27.45 | +0.81% | 133M | 5M |
| 60 | 002448 | ZYNP | 10.90 | +1.21% | 128M | 12M |
| 61 | 300424 | Guangzhou Hangxin Aviation Technology | 12.78 | -2.37% | 125M | 10M |
| 62 | 300053 | Zhuhai Aerospace Microchips Science & Technology | 11.57 | -1.11% | 124M | 11M |
| 63 | 002405 | SeeWay.ai | 5.91 | 0.00% | 118M | 20M |
| 64 | 688709 | Chengdu Sino-Microelectronics Tech | 24.61 | -4.80% | 115M | 459M |
| 65 | 300735 | DBG Technology | 17.58 | -1.46% | 114M | 6M |
| 66 | 600877 | CETC Chips Technology | 11.22 | -1.58% | 109M | 10M |
| 67 | 688591 | Telink Semiconductor | 30.50 | -1.96% | 107M | 349M |
| 68 | 300287 | Beijing Philisense Technology | 3.50 | -2.51% | 106M | 30M |
| 69 | 603421 | Qingdao Topscomm Communication | 6.18 | -3.13% | 103M | 17M |
| 70 | 688798 | Shanghai Awinic Technology | 53.78 | -1.63% | 93M | 171M |
| 71 | 688484 | Southchip Semiconductor Technology | 32.03 | -2.26% | 85M | 264M |
| 72 | 688045 | Shenzhen Kiwi Instruments | 55.20 | -3.83% | 80M | 142M |
| 73 | 002960 | Jade Bird Integrated Technologies | 8.70 | +2.96% | 78M | 9M |
| 74 | 002180 | Pantum Technology | 16.14 | -0.74% | 76M | 5M |
| 75 | 688061 | Shanghai Orient-Chip Technology | 42.37 | -3.86% | 74M | 171M |
| 76 | 300183 | Qingdao Eastsoft Communication Technology | 10.63 | -2.92% | 65M | 6M |
| 77 | 300455 | Beijing Aerospace Shenzhou Intelligent Equipment Technology | 16.16 | -1.46% | 64M | 4M |
| 78 | 001298 | Shenzhen Best of Best Holdings | 16.21 | -0.92% | 63M | 4M |
| 79 | 300484 | Shenzhen V&T Technologies | 13.02 | -0.76% | 57M | 4M |
| 80 | 688595 | Chipsea Technologies | 29.82 | -2.83% | 55M | 183M |
| 81 | 600198 | Datang Telecom Technology | 7.21 | -0.83% | 55M | 8M |
| 82 | 688439 | Guizhou Zhenhua Fengguang Semiconductor | 36.70 | -0.92% | 54M | 147M |
| 83 | 688458 | Maxic Technology | 36.81 | -2.64% | 49M | 130M |
| 84 | 920139 | Sino IC Technology | 14.27 | -2.66% | 45M | 3M |
| 85 | 300078 | Hangzhou Century | 2.71 | -0.73% | 45M | 17M |
| 86 | 688589 | Leaguer (Shenzhen) Microelectronics | 20.13 | -2.38% | 43M | 210M |
| 87 | 688522 | Naruida Technology | 17.82 | -0.22% | 42M | 234M |
| 88 | 300386 | Feitian Technologies | 10.65 | -1.21% | 41M | 4M |
| 89 | 603293 | Wuhu Atech Automotive | 35.17 | -1.24% | 37M | 1M |
| 90 | 600271 | Aisino | 6.64 | -0.15% | 37M | 6M |
| 91 | 603933 | Fujian Raynen Technology | 18.31 | -2.71% | 35M | 2M |
| 92 | 688391 | Hi-Trend Technology | 26.16 | -1.10% | 27M | 104M |
| 93 | 603015 | Ningbo Techmation | 10.30 | -1.25% | 26M | 2M |
| 94 | 301112 | United Faith Auto-Engineering | 29.24 | -2.01% | 21M | 701K |
| 95 | 920267 | Shenzhen CHK | 15.65 | +0.19% | 11M | 703K |
| 96 | 688459 | China Railway Harbin Group of Technology | 8.23 | -0.60% | 6M | 72M |
Flux et constituants par secteur, thème et région (données publiques ; aucun conseil)