Sécurité des données
Thème · 83 titres · ths-885942
-1.23%
Variation
Hausse
12
Baisse
70
Stables
1
Variation moyenne
-1.42%
Montant
53.9B
| # | Code | Nom | Cours | Variation | Montant | Volume |
|---|---|---|---|---|---|---|
| 1 | 688008 | Montage Technology | 202.31 | -4.84% | 5.4B | 2.65B |
| 2 | 000066 | Chinagreatwalltechnologygroupco | 14.10 | -2.22% | 1.2B | 86M |
| 3 | 002212 | Topsec Technologies Group | 7.21 | -2.30% | 988M | 138M |
| 4 | 002912 | Shenzhen Sinovatio Technology | 26.60 | -8.65% | 952M | 35M |
| 5 | 300369 | NSFOCUS Technologies Group | 9.26 | +1.76% | 910M | 100M |
| 6 | 601360 | 360 Security Technology | 8.95 | -1.86% | 831M | 93M |
| 7 | 301382 | Fengzhushou | 36.33 | -9.11% | 822M | 22M |
| 8 | 301666 | DapuStor | 339.90 | -4.47% | 693M | 2M |
| 9 | 002602 | Zhejiang Century Huatong Group | 13.80 | -0.58% | 602M | 43M |
| 10 | 600050 | China United Network Communications | 4.23 | +1.44% | 586M | 139M |
| 11 | 002439 | Venustech Group | 14.68 | -1.74% | 561M | 38M |
| 12 | 000547 | Addsino | 13.68 | -1.37% | 501M | 36M |
| 13 | 603636 | Linewell Software | 7.67 | -2.54% | 498M | 64M |
| 14 | 688244 | Integrity Technology Group | 22.54 | +6.12% | 474M | 2.22B |
| 15 | 002232 | Qiming Information Technology | 16.48 | -3.91% | 459M | 28M |
| 16 | 688561 | Qi An Xin Technology Group | 29.90 | +0.13% | 446M | 1.51B |
| 17 | 300311 | Surfilter Network Technology | 6.15 | -0.65% | 416M | 68M |
| 18 | 688031 | Transwarp Technology | 88.00 | -2.64% | 350M | 392M |
| 19 | 688152 | Hunan Kylinsec Technology | 40.69 | -1.81% | 345M | 862M |
| 20 | 300624 | Wondershare Technology Group | 48.09 | -2.26% | 324M | 7M |
| 21 | 603803 | Raisecom Technology | 11.06 | -2.90% | 267M | 24M |
| 22 | 002268 | CETC Cyberspace Security Technology | 14.86 | -1.46% | 256M | 17M |
| 23 | 688004 | Beijing Bohui Science & Technology | 29.95 | -3.51% | 253M | 840M |
| 24 | 300846 | Capitalonline DATA Service | 18.14 | -3.25% | 240M | 13M |
| 25 | 688225 | Asiainfo Security Technologies | 15.70 | -3.56% | 230M | 1.48B |
| 26 | 603232 | Koal Software | 16.13 | -3.36% | 226M | 14M |
| 27 | 600536 | China National Software & Service | 30.64 | -1.10% | 218M | 7M |
| 28 | 300061 | QITIAN Technology Group | 6.61 | -4.48% | 210M | 31M |
| 29 | 688023 | DBAPPSecurity | 46.27 | -2.53% | 205M | 440M |
| 30 | 688168 | Beijing ABT Networks | 41.88 | -4.80% | 197M | 463M |
| 31 | 300766 | Merit Interactive | 21.19 | -1.62% | 182M | 9M |
| 32 | 300659 | Zhongfu Information | 11.22 | -0.71% | 176M | 16M |
| 33 | 002104 | HengBao | 10.12 | -0.39% | 173M | 17M |
| 34 | 300333 | Sinosun Technology | 11.40 | +0.09% | 156M | 14M |
| 35 | 688292 | Beijing HAOHAN DATA TECHNOLOGY | 22.05 | -2.86% | 140M | 635M |
| 36 | 300188 | SDIC Intelligence Information Technology | 10.55 | -1.77% | 136M | 13M |
| 37 | 300229 | TRS Information Technology | 12.77 | -0.62% | 127M | 10M |
| 38 | 300768 | Hangzhou DPtech Technologies | 14.82 | -2.31% | 127M | 9M |
| 39 | 300579 | BeiJing Certificate Authority | 23.59 | -1.09% | 121M | 5M |
| 40 | 600446 | Shenzhen Kingdom SCI-TECH | 10.41 | +0.19% | 120M | 11M |
| 41 | 003005 | Beijing Jingyeda Technology | 14.93 | -1.45% | 116M | 8M |
| 42 | 688030 | Hillstone Networks | 19.59 | +1.08% | 114M | 579M |
| 43 | 300002 | Beijing Ultrapower Software | 7.89 | -0.63% | 101M | 13M |
| 44 | 301380 | Beijing Waluer Information Technology | 33.75 | -0.74% | 95M | 3M |
| 45 | 002017 | Eastcompeace Technology | 13.79 | -0.51% | 95M | 7M |
| 46 | 300921 | NOVA Technology | 15.86 | -3.17% | 94M | 6M |
| 47 | 300213 | Beijing Jiaxun Feihong Electrical | 6.50 | -1.66% | 92M | 14M |
| 48 | 002197 | SZZT Electronics | 6.35 | -2.31% | 80M | 13M |
| 49 | 300352 | Beijing VRV Software | 2.89 | -1.70% | 79M | 27M |
| 50 | 688171 | Guangdong Weide Information Technology | 23.99 | +0.33% | 79M | 326M |
| 51 | 300663 | Client Service International | 7.33 | -1.61% | 75M | 10M |
| 52 | 603496 | EmbedWay Technologies | 21.97 | 0.00% | 73M | 3M |
| 53 | 002972 | Shenzhen Keanda Electronic Technology | 13.00 | -0.91% | 71M | 5M |
| 54 | 003029 | Jilin University Zhengyuan Information Technologies | 17.51 | -2.61% | 70M | 4M |
| 55 | 300271 | Beijing Thunisoft | 5.75 | -1.03% | 68M | 12M |
| 56 | 688489 | Sansec Technology | 27.40 | -1.37% | 67M | 245M |
| 57 | 301428 | Shijihengtong Technology | 27.03 | +0.22% | 59M | 2M |
| 58 | 688651 | WebRAY Tech Group | 24.96 | -2.35% | 59M | 234M |
| 59 | 600728 | PCI Technology Group | 4.45 | -0.45% | 57M | 13M |
| 60 | 600198 | Datang Telecom Technology | 7.21 | -0.83% | 55M | 8M |
| 61 | 300079 | Sumavision Technologies | 4.78 | -0.21% | 54M | 11M |
| 62 | 688435 | Shanghai Information2 Software | 29.74 | -2.36% | 52M | 174M |
| 63 | 301330 | Zkteco | 25.28 | -1.52% | 52M | 2M |
| 64 | 002398 | LETS Holdings Group | 4.26 | -0.23% | 52M | 12M |
| 65 | 600797 | Insigma Technology | 6.45 | -0.62% | 49M | 8M |
| 66 | 300275 | Chongqing MAS Sci.&tech | 8.86 | -1.01% | 46M | 5M |
| 67 | 603106 | Cashway Fintech | 7.16 | -1.51% | 45M | 6M |
| 68 | 301117 | Jiayuan Science and Technology | 12.08 | -0.33% | 44M | 4M |
| 69 | 000948 | Yunnan Nantian Electronics Information | 13.14 | -0.61% | 41M | 3M |
| 70 | 600571 | Sunyard Technology | 10.21 | -0.68% | 41M | 4M |
| 71 | 300419 | Beijing Interact Technology | 7.96 | +0.76% | 41M | 5M |
| 72 | 300466 | Saimo Technology | 7.22 | -0.14% | 38M | 5M |
| 73 | 301159 | Beijing SunwayWorld Science & Technology | 31.64 | -1.37% | 32M | 1M |
| 74 | 300541 | Beijing Advanced Digital Technology | 9.27 | -0.96% | 31M | 3M |
| 75 | 688118 | Primeton Information Technologies | 19.99 | -1.38% | 30M | 148M |
| 76 | 300366 | Troy Information Technology | 5.56 | -0.36% | 26M | 5M |
| 77 | 301185 | Shandong Ouma Software | 17.14 | -1.27% | 25M | 1M |
| 78 | 002835 | Shenzhen TVT Digital Technology | 13.19 | -0.68% | 25M | 2M |
| 79 | 920953 | Shandong Guozi Software | 22.37 | -0.62% | 23M | 1M |
| 80 | 688038 | Wuhan Citms Technology | 18.93 | -0.89% | 18M | 93M |
| 81 | 688201 | Beijing Infosec Technologies | 7.69 | -0.13% | 14M | 185M |
| 82 | 600289 | Bright Oceans Inter-Telecom | 4.40 | +3.29% | 7M | 2M |
| 83 | 600476 | Hunan Copote Science Technology | 9.92 | +0.20% | 7M | 717K |
Flux et constituants par secteur, thème et région (données publiques ; aucun conseil)