Puces automobiles
Thème · 76 titres · ths-885945
-2.01%
Variation
Hausse
16
Baisse
59
Stables
1
Variation moyenne
-1.80%
Montant
103.8B
| # | Code | Nom | Cours | Variation | Montant | Volume |
|---|---|---|---|---|---|---|
| 1 | 603986 | GigaDevice Semiconductor | 353.90 | -3.72% | 8.6B | 24M |
| 2 | 600584 | JCET Group | 64.28 | -2.16% | 2.9B | 45M |
| 3 | 688525 | Biwin Storage Technology | 192.35 | -3.15% | 2.6B | 1.33B |
| 4 | 688766 | Puya Semiconductor | 356.64 | -5.63% | 2.4B | 648M |
| 5 | 600699 | Ningbo Joyson Electronic | 23.46 | +3.12% | 2.2B | 94M |
| 6 | 300223 | Ingenic Semiconductor | 129.15 | -4.05% | 2.2B | 17M |
| 7 | 688141 | JoulWatt Technology | 95.00 | -7.75% | 1.9B | 1.93B |
| 8 | 600733 | BAIC BluePark New Energy Technology | 5.07 | +2.84% | 1.4B | 270M |
| 9 | 605358 | Hangzhou Lion Microelectronics | 45.36 | -1.67% | 1.3B | 28M |
| 10 | 688469 | United Nova Technology | 8.86 | -1.56% | 1.2B | 13.94B |
| 11 | 601238 | Guangzhou Automobile Group | 5.84 | +4.29% | 1.2B | 199M |
| 12 | 688123 | Giantec Semiconductor | 159.68 | -3.94% | 1.1B | 704M |
| 13 | 688110 | Dosilicon | 113.81 | -3.33% | 1.1B | 982M |
| 14 | 688655 | Shenzhen Xunjiexing Technology | 71.90 | -5.02% | 1.1B | 1.45B |
| 15 | 603501 | OmniVision Integrated Circuits Group | 82.21 | +2.30% | 1.1B | 13M |
| 16 | 300131 | ShenZhen Yitoa Intelligent Control | 13.60 | +1.49% | 854M | 61M |
| 17 | 688213 | Smartsens Technology | 97.88 | +4.12% | 816M | 835M |
| 18 | 301099 | Shanghai YCT Electronics Group | 50.70 | -6.60% | 782M | 15M |
| 19 | 688536 | 3PEAK | 327.00 | -3.11% | 695M | 210M |
| 20 | 603005 | China Wafer Level CSP | 26.99 | -3.12% | 645M | 24M |
| 21 | 688396 | China Resources Microelectronics | 55.10 | -3.15% | 640M | 1.15B |
| 22 | 600703 | Sanan Optoelectronics | 11.48 | +0.61% | 632M | 55M |
| 23 | 002077 | Jiangsu Dagang | 13.68 | -4.67% | 629M | 45M |
| 24 | 300458 | Allwinner Technology | 32.18 | -0.77% | 603M | 19M |
| 25 | 300975 | Nanjing Sunlord Electronics | 23.09 | -4.23% | 597M | 25M |
| 26 | 688220 | ASR Microelectronics | 90.22 | -3.55% | 534M | 586M |
| 27 | 603068 | Beken | 44.85 | -0.33% | 534M | 12M |
| 28 | 300373 | Yangzhou Yangjie Electronic Technology | 84.46 | -1.79% | 497M | 6M |
| 29 | 688372 | Shanghai V-Test Semiconductor Tech | 99.85 | -3.48% | 496M | 490M |
| 30 | 002049 | Unigroup Guoxin Microelectronics | 57.88 | -0.91% | 475M | 8M |
| 31 | 605111 | WUXI NCE Power | 54.00 | -3.78% | 443M | 8M |
| 32 | 688593 | Shanghai New Vision Microelectronics | 30.89 | +3.21% | 434M | 1.39B |
| 33 | 300623 | Jiangsu JieJie Microelectronics | 31.92 | -2.83% | 378M | 12M |
| 34 | 600006 | Dongfeng Automobile | 5.73 | +2.69% | 354M | 62M |
| 35 | 002429 | Shenzhen MTC | 7.92 | -2.70% | 348M | 43M |
| 36 | 688135 | Guangdong Leadyo IC Testing | 36.50 | -2.74% | 320M | 863M |
| 37 | 688209 | Shenzhen Injoinic Technology | 31.79 | -2.00% | 315M | 979M |
| 38 | 300656 | Shenzhen MinDe Electronics Technology | 29.92 | +0.64% | 308M | 10M |
| 39 | 688052 | Suzhou Novosense Microelectronics | 236.32 | -1.68% | 306M | 128M |
| 40 | 688508 | Wuxi Chipown Micro-electronics | 76.59 | -2.62% | 276M | 355M |
| 41 | 688381 | Dioo Microcircuits Co., Ltd. Jiangsu | 41.40 | -2.04% | 276M | 654M |
| 42 | 688515 | Motorcomm Electronic Technology | 137.58 | -4.06% | 276M | 197M |
| 43 | 002151 | Beijing BDStar Navigation | 27.82 | -1.17% | 259M | 9M |
| 44 | 002268 | CETC Cyberspace Security Technology | 14.86 | -1.46% | 256M | 17M |
| 45 | 688049 | Actions Technology | 45.78 | -2.60% | 243M | 524M |
| 46 | 603232 | Koal Software | 16.13 | -3.36% | 226M | 14M |
| 47 | 688262 | C*Core Technology | 27.05 | -3.94% | 219M | 798M |
| 48 | 600745 | Wingtech Technology | 16.43 | -0.48% | 214M | 13M |
| 49 | 688380 | China Micro Semicon | 39.33 | -3.22% | 207M | 520M |
| 50 | 688279 | Fortior Technology | 199.31 | -2.46% | 185M | 92M |
| 51 | 603375 | Wuxi Holyview Microelectronics | 43.80 | -5.75% | 184M | 4M |
| 52 | 688689 | Changzhou Galaxy Century Microelectronics | 37.79 | -4.98% | 182M | 472M |
| 53 | 603160 | Shenzhen Goodix Technology | 53.19 | -1.61% | 180M | 3M |
| 54 | 301225 | Hengbo Holdings | 58.52 | +1.61% | 180M | 3M |
| 55 | 300327 | Sino Wealth Electronic | 24.77 | -2.09% | 159M | 6M |
| 56 | 300825 | IAT Automobile Technology | 11.27 | -2.00% | 157M | 14M |
| 57 | 688601 | Wuxi ETEK Microelectronics | 57.46 | -3.27% | 152M | 261M |
| 58 | 300304 | Jiangsu Yunyi Electric | 12.08 | +0.33% | 141M | 12M |
| 59 | 688790 | Beijing Onmicro Electronics | 97.12 | -2.44% | 126M | 129M |
| 60 | 300053 | Zhuhai Aerospace Microchips Science & Technology | 11.57 | -1.11% | 124M | 11M |
| 61 | 002405 | SeeWay.ai | 5.91 | 0.00% | 118M | 20M |
| 62 | 600877 | CETC Chips Technology | 11.22 | -1.58% | 109M | 10M |
| 63 | 300493 | Shanghai Fortune Techgroup | 12.48 | -3.18% | 108M | 9M |
| 64 | 688173 | Halo Microelectronics | 12.73 | -4.07% | 93M | 722M |
| 65 | 600203 | Fujian Furi Electronics | 9.78 | -1.11% | 88M | 9M |
| 66 | 688484 | Southchip Semiconductor Technology | 32.03 | -2.26% | 85M | 264M |
| 67 | 000581 | Weifu High-Technology Group | 18.21 | +1.62% | 85M | 5M |
| 68 | 002180 | Pantum Technology | 16.14 | -0.74% | 76M | 5M |
| 69 | 688153 | Vanchip (Tianjin) Technology | 25.37 | -2.01% | 60M | 233M |
| 70 | 688693 | Suzhou Convert Semiconductor | 70.20 | -2.86% | 59M | 82M |
| 71 | 688595 | Chipsea Technologies | 29.82 | -2.83% | 55M | 183M |
| 72 | 002073 | Mesnac | 5.68 | +0.71% | 55M | 10M |
| 73 | 920139 | Sino IC Technology | 14.27 | -2.66% | 45M | 3M |
| 74 | 000903 | Kunming Yunnei Power | 1.97 | +2.60% | 27M | 14M |
| 75 | 301112 | United Faith Auto-Engineering | 29.24 | -2.01% | 21M | 701K |
| 76 | 000541 | Foshan Electrical And Lighting | 4.89 | +0.62% | 15M | 3M |
Flux et constituants par secteur, thème et région (données publiques ; aucun conseil)