Avatar numérique
Thème · 88 titres · ths-885950
-1.01%
Variation
Hausse
20
Baisse
65
Stables
3
Variation moyenne
-1.17%
Montant
43.0B
| # | Code | Nom | Cours | Variation | Montant | Volume |
|---|---|---|---|---|---|---|
| 1 | 300413 | Mango Excellent Media | 21.00 | +6.06% | 2.3B | 110M |
| 2 | 300058 | BlueFocus Intelligent Communications Group | 12.37 | -4.18% | 2.1B | 167M |
| 3 | 300017 | Wangsu Science & Technology | 14.90 | +1.43% | 1.5B | 97M |
| 4 | 300418 | Kunlun Tech | 40.08 | -2.12% | 1.1B | 28M |
| 5 | 300917 | Shenzhen SDG Service | 34.55 | -4.51% | 1.1B | 35M |
| 6 | 300364 | COL Group | 23.37 | -2.46% | 1.1B | 47M |
| 7 | 300182 | Beijing Jetsen Technology | 5.25 | +3.55% | 1.0B | 194M |
| 8 | 601360 | 360 Security Technology | 8.95 | -1.86% | 831M | 93M |
| 9 | 600941 | China Mobile | 95.80 | +1.00% | 797M | 8M |
| 10 | 002354 | Tianyu Digital Technology Group | 7.16 | -1.10% | 612M | 85M |
| 11 | 002602 | Zhejiang Century Huatong Group | 13.80 | -0.58% | 602M | 43M |
| 12 | 603598 | Inly Media | 18.78 | -1.83% | 582M | 31M |
| 13 | 300170 | Hand Enterprise Solutions | 15.13 | -3.45% | 581M | 38M |
| 14 | 300674 | Yusys Technologies | 15.04 | -5.88% | 558M | 36M |
| 15 | 002131 | Leo Group | 4.20 | -1.18% | 546M | 129M |
| 16 | 002799 | Xi'An Global Printing | 7.32 | -3.05% | 429M | 56M |
| 17 | 002292 | Alpha Group | 8.47 | -1.05% | 403M | 47M |
| 18 | 002230 | iFLYTEK | 37.22 | +0.05% | 399M | 11M |
| 19 | 301189 | Shenzhen Aoni Electronic | 68.13 | -0.87% | 380M | 6M |
| 20 | 603466 | Shanghai Fengyuzhu Culture Technology | 11.88 | +0.85% | 376M | 32M |
| 21 | 002467 | Net263 | 4.88 | -3.56% | 337M | 69M |
| 22 | 300624 | Wondershare Technology Group | 48.09 | -2.26% | 324M | 7M |
| 23 | 300291 | Beijing Baination Pictures | 4.99 | -1.96% | 305M | 61M |
| 24 | 301236 | iSoftStone Information Technology | 35.23 | -1.04% | 294M | 8M |
| 25 | 300251 | Beijing Enlight Media | 10.97 | +0.37% | 266M | 24M |
| 26 | 603888 | Xinhuanet | 17.20 | -0.41% | 256M | 15M |
| 27 | 300166 | Business-intelligence of Oriental Nations | 11.39 | -2.40% | 255M | 22M |
| 28 | 002400 | Guangdong Advertising Group | 6.36 | -1.85% | 247M | 39M |
| 29 | 300496 | Thunder Software Technology | 52.90 | -0.64% | 243M | 5M |
| 30 | 688228 | Ucap Cloud Information Technology | 89.60 | -1.75% | 241M | 263M |
| 31 | 300846 | Capitalonline DATA Service | 18.14 | -3.25% | 240M | 13M |
| 32 | 688400 | LUSTER LightTech | 41.57 | -2.21% | 237M | 562M |
| 33 | 603529 | AIMA Technology Group | 22.23 | +1.97% | 234M | 11M |
| 34 | 002115 | Sunwave Communications | 9.25 | -1.80% | 228M | 24M |
| 35 | 000839 | CITIC Guoan Information Industry | 2.85 | -1.38% | 205M | 72M |
| 36 | 002607 | Offcn Education Technology | 1.85 | +0.54% | 205M | 111M |
| 37 | 600640 | New Guomai Digital Culture | 12.63 | +0.08% | 198M | 16M |
| 38 | 605168 | Three’ s Company Future Technology Group | 50.03 | +0.32% | 186M | 4M |
| 39 | 300634 | Richinfo Technology | 20.68 | -1.24% | 185M | 9M |
| 40 | 600986 | Zhewen Interactive Group | 6.89 | -1.29% | 176M | 26M |
| 41 | 688039 | Hangzhou Arcvideo Technology | 34.86 | +0.23% | 163M | 464M |
| 42 | 000925 | UniTTEC | 7.86 | -0.51% | 156M | 20M |
| 43 | 002291 | Guangdong Yowant Technology Group | 5.48 | -1.97% | 154M | 28M |
| 44 | 600880 | Chengdu B-Ray Media | 4.06 | -2.87% | 154M | 37M |
| 45 | 300113 | Hangzhou Shunwang Technology | 15.91 | -0.87% | 152M | 9M |
| 46 | 000555 | Digital China Information Service Group | 10.07 | +0.20% | 151M | 15M |
| 47 | 300229 | TRS Information Technology | 12.77 | -0.62% | 127M | 10M |
| 48 | 600556 | Inmyshow Digital Technology | 4.57 | -1.72% | 121M | 26M |
| 49 | 002059 | Yunnan Tourism | 4.23 | 0.00% | 121M | 29M |
| 50 | 300296 | Leyard Optoelectronic | 4.71 | -0.21% | 109M | 23M |
| 51 | 300770 | Guangdong South New Media | 34.03 | -0.56% | 105M | 3M |
| 52 | 300031 | Wuxi Boton Technology | 19.93 | -1.09% | 105M | 5M |
| 53 | 301313 | Guangzhou Frontop Digital Creative Technology | 28.94 | -3.85% | 99M | 3M |
| 54 | 300987 | Sichuan Newsnet Media | 14.29 | -2.06% | 97M | 7M |
| 55 | 688327 | Cloudwalk Group | 9.70 | -0.10% | 94M | 968M |
| 56 | 002995 | Beijing Quanshi World Online Network Information | 16.86 | -2.71% | 88M | 5M |
| 57 | 300052 | Shenzhen Zqgame | 10.14 | -0.78% | 86M | 8M |
| 58 | 002152 | GRG Banking Equipment | 8.95 | +0.11% | 85M | 10M |
| 59 | 300148 | Tangel Culture | 3.53 | -1.67% | 85M | 24M |
| 60 | 002646 | Qinghai Huzhu TianYouDe Highland Barley Spirit | 7.14 | +1.13% | 77M | 11M |
| 61 | 300663 | Client Service International | 7.33 | -1.61% | 75M | 10M |
| 62 | 002712 | Simei Media | 5.00 | -2.53% | 73M | 14M |
| 63 | 300264 | AVIT | 5.93 | -1.66% | 67M | 11M |
| 64 | 002657 | Sinodata | 14.60 | -1.68% | 65M | 4M |
| 65 | 300551 | Shanghai Guao Electronic Technology | 11.70 | -1.76% | 65M | 6M |
| 66 | 003012 | Guangdong Dongpeng Holdings | 4.74 | +2.38% | 60M | 13M |
| 67 | 300612 | Shunya International Martech | 12.16 | -2.17% | 58M | 5M |
| 68 | 300860 | Funshine Culture Group | 28.74 | -0.93% | 57M | 2M |
| 69 | 300027 | Huayi Brothers Media | 1.65 | -0.60% | 57M | 35M |
| 70 | 002587 | Shenzhen AOTO Electronics | 5.29 | 0.00% | 49M | 9M |
| 71 | 300232 | Unilumin Group | 5.35 | +0.75% | 48M | 9M |
| 72 | 300500 | Tus-Design Group | 9.77 | -2.40% | 47M | 5M |
| 73 | 603106 | Cashway Fintech | 7.16 | -1.51% | 45M | 6M |
| 74 | 300901 | Zhejiang Zoenn Design | 16.59 | -1.07% | 44M | 3M |
| 75 | 300556 | Silkroad Visual Technology | 15.95 | -1.36% | 43M | 3M |
| 76 | 300235 | Shenzhen Fangzhi Science & Technology | 11.61 | -3.25% | 40M | 3M |
| 77 | 688500 | HCR | 30.27 | -1.88% | 40M | 132M |
| 78 | 300248 | Newcapec Electronics | 8.25 | -0.60% | 40M | 5M |
| 79 | 300365 | Beijing Forever Technology | 4.54 | -0.44% | 33M | 7M |
| 80 | 603018 | China Design Group | 5.20 | 0.00% | 25M | 5M |
| 81 | 603808 | Shenzhen Ellassay Fashion | 8.83 | +0.23% | 24M | 3M |
| 82 | 300338 | Kaiyuan Education Technology Group | 2.64 | -2.58% | 22M | 8M |
| 83 | 603237 | Zhejiang Wufangzhai Industry | 15.20 | +0.33% | 21M | 1M |
| 84 | 300081 | Hengxin Shambala Culture | 3.23 | -1.22% | 17M | 5M |
| 85 | 300949 | Shenzhen L&A Design Holding | 23.90 | -1.85% | 16M | 652K |
| 86 | 603189 | Shanghai Wondertek Software | 9.27 | -1.38% | 12M | 1M |
| 87 | 603825 | Hylink Digital Solutions | 7.61 | +0.40% | 9M | 1M |
| 88 | 002717 | LingNan Eco & Culture-Tourism | 0.62 | -10.14% | 8M | 14M |
Flux et constituants par secteur, thème et région (données publiques ; aucun conseil)