Plats préparés
Thème · 66 titres · ths-885951
+0.71%
Variation
Hausse
44
Baisse
16
Stables
6
Variation moyenne
+0.42%
Montant
13.5B
| # | Code | Nom | Cours | Variation | Montant | Volume |
|---|---|---|---|---|---|---|
| 1 | 600127 | JinJian Cereals Industry | 13.14 | -1.65% | 3.0B | 226M |
| 2 | 002303 | MYS Group | 6.80 | +1.49% | 1.0B | 149M |
| 3 | 300829 | Henan Jindan Lactic Acid Technology | 21.96 | -4.40% | 577M | 26M |
| 4 | 603345 | Anjoy Foods Group | 79.40 | +0.44% | 315M | 4M |
| 5 | 001211 | Suncha Technology | 29.52 | +6.72% | 283M | 10M |
| 6 | 000564 | Ccoop Group | 1.47 | +1.38% | 252M | 172M |
| 7 | 002515 | Jinzi Ham | 7.05 | -2.76% | 242M | 34M |
| 8 | 300501 | HySum Flexibles Global | 11.05 | +1.38% | 208M | 19M |
| 9 | 002251 | Better Life Commercial Chain Share | 3.45 | +1.77% | 198M | 58M |
| 10 | 605136 | Shanghai Lily&Beauty Cosmetics | 8.66 | -3.56% | 191M | 22M |
| 11 | 002321 | Henan Huaying Agricultural Development | 2.04 | -1.92% | 188M | 92M |
| 12 | 000019 | Shenzhen Cereals Holdings | 7.01 | +4.63% | 187M | 27M |
| 13 | 300999 | Yihai Kerry Arawana Holdings | 24.10 | +0.54% | 184M | 8M |
| 14 | 002726 | Shandong Longda Meishi | 2.22 | -6.72% | 171M | 76M |
| 15 | 601933 | Yonghui Superstores | 2.99 | +1.01% | 170M | 57M |
| 16 | 000895 | Henan Shuanghui Investment & Development | 23.66 | +1.07% | 168M | 7M |
| 17 | 002124 | Tech-Bank Food | 1.98 | -1.00% | 121M | 61M |
| 18 | 002100 | Tecon Biology | 7.87 | 0.00% | 119M | 15M |
| 19 | 600872 | Jonjee HI-TECH Industrial And Commercial Holding | 17.24 | +2.38% | 118M | 7M |
| 20 | 002702 | Haixin Foods | 5.38 | +1.13% | 112M | 21M |
| 21 | 000798 | CNFC Overseas Fisheries | 9.79 | +1.98% | 109M | 11M |
| 22 | 300094 | Zhanjiang Guolian Aquatic Products | 2.92 | +1.39% | 107M | 37M |
| 23 | 000417 | HE FEI Department Store Group | 5.64 | -0.35% | 98M | 17M |
| 24 | 000428 | Huatian Hotel Group | 3.83 | 0.00% | 95M | 25M |
| 25 | 002696 | Baiyang Investment Group | 6.58 | -0.15% | 95M | 14M |
| 26 | 002701 | ORG Technology | 4.32 | +2.37% | 88M | 21M |
| 27 | 002086 | Shandong Oriental Ocean Sci-Tech | 2.03 | +1.50% | 85M | 42M |
| 28 | 002299 | Fujian Sunner Development | 15.60 | +0.58% | 75M | 5M |
| 29 | 000721 | Xi'An Catering | 6.10 | +0.66% | 68M | 11M |
| 30 | 600467 | Shandong Homey Aquatic Evelopment | 2.44 | +0.83% | 66M | 27M |
| 31 | 002186 | China Quanjude | 9.61 | +2.89% | 65M | 7M |
| 32 | 601116 | Sanjiang Shopping Club | 9.91 | +0.61% | 56M | 6M |
| 33 | 002746 | Shandong Xiantan Group | 6.22 | +0.16% | 56M | 9M |
| 34 | 603668 | Fujian Tianma Science And Technology Group | 11.85 | -1.50% | 55M | 5M |
| 35 | 603536 | Shandong Huifa Foodstuff | 10.19 | +1.70% | 54M | 5M |
| 36 | 002567 | Tangrenshen Group | 3.70 | +1.09% | 53M | 14M |
| 37 | 002820 | Tianjin Guifaxiang 18th Street Mahua Food | 9.87 | +0.51% | 53M | 5M |
| 38 | 603517 | Juewei Food | 11.43 | +1.15% | 50M | 4M |
| 39 | 002216 | Sanquan FOOD | 11.50 | +1.50% | 50M | 4M |
| 40 | 002330 | Shandong Delisi Food | 4.11 | 0.00% | 49M | 12M |
| 41 | 600257 | DAHU Health Industry | 5.50 | +0.92% | 44M | 8M |
| 42 | 002495 | Guangdong Jialong Food | 2.43 | 0.00% | 41M | 17M |
| 43 | 600073 | Shanghai Bright MEAT Group | 5.53 | +0.91% | 39M | 7M |
| 44 | 601366 | Liqun Commercial Group | 3.65 | +0.55% | 38M | 11M |
| 45 | 001215 | Zhengzhou Qianweiyangchu Food | 32.44 | +0.43% | 38M | 1M |
| 46 | 002481 | Yantai Shuangta Food | 4.28 | +1.42% | 37M | 9M |
| 47 | 002187 | Grandbuy Co. Ltd,Guangzhou | 5.51 | +0.92% | 36M | 7M |
| 48 | 002661 | CHEN KE MING FOOD Manufacturing | 7.56 | +0.67% | 36M | 5M |
| 49 | 001313 | Guangdong Yuehai Feeds Group | 7.16 | 0.00% | 36M | 5M |
| 50 | 000524 | Guangzhou Lingnan Group Holdings | 8.76 | +0.11% | 36M | 4M |
| 51 | 603057 | Ziyan Foods Group | 17.84 | +0.56% | 34M | 2M |
| 52 | 605089 | Suzhou Weizhixiang FOOD | 21.84 | -0.46% | 33M | 2M |
| 53 | 605567 | Springsnow Food Group | 9.67 | +0.31% | 31M | 3M |
| 54 | 301116 | JiangSu YiKe Food Group | 9.31 | +1.42% | 30M | 3M |
| 55 | 601007 | Jinling Hotel | 6.78 | -0.29% | 27M | 4M |
| 56 | 002982 | Hunan Xiangjia Animal Husbandry | 12.78 | +0.79% | 26M | 2M |
| 57 | 603043 | Guangzhou Restaurant Group | 13.14 | +1.47% | 26M | 2M |
| 58 | 605108 | TongQingLou Catering | 12.11 | -0.82% | 25M | 2M |
| 59 | 600883 | Yunnan Bowin Technology Industry | 8.16 | -0.61% | 23M | 3M |
| 60 | 002069 | Zoneco Group | 3.65 | -0.27% | 22M | 6M |
| 61 | 603237 | Zhejiang Wufangzhai Industry | 15.20 | +0.33% | 21M | 1M |
| 62 | 920826 | Dalian Gaishi Food | 8.29 | 0.00% | 19M | 2M |
| 63 | 920273 | Hubei Yizhi Konjac Biotechnology | 17.10 | +0.29% | 18M | 1M |
| 64 | 000529 | GuangDong GuangHong Holdings | 5.04 | +0.20% | 14M | 3M |
| 65 | 600965 | Fortune Ng Fung Food | 2.57 | -1.15% | 12M | 5M |
| 66 | 920476 | Hanon Advanced Technology Group | 22.48 | +0.90% | 11M | 498K |
Flux et constituants par secteur, thème et région (données publiques ; aucun conseil)