Informatique Spatiale
Thème · 26 titres · ths-886049
-0.58%
Variation
Hausse
9
Baisse
15
Stables
2
Variation moyenne
+0.01%
Montant
13.7B
| # | Code | Nom | Cours | Variation | Montant | Volume |
|---|---|---|---|---|---|---|
| 1 | 002273 | Zhejiang Crystal-Optech | 24.40 | +3.79% | 2.2B | 87M |
| 2 | 301218 | Zhejiang Whyis Technology | 69.75 | +15.84% | 1.6B | 24M |
| 3 | 301396 | Glory View Technology | 155.92 | -4.10% | 1.3B | 8M |
| 4 | 002241 | Goertek | 22.79 | -0.91% | 1.3B | 57M |
| 5 | 603466 | Shanghai Fengyuzhu Culture Technology | 11.88 | +0.85% | 376M | 32M |
| 6 | 600640 | New Guomai Digital Culture | 12.63 | +0.08% | 198M | 16M |
| 7 | 300766 | Merit Interactive | 21.19 | -1.62% | 182M | 9M |
| 8 | 605289 | Shanghai Luoman Technologies | 94.05 | -0.91% | 155M | 2M |
| 9 | 301390 | Hangzhou Gisway Information Technology | 39.50 | -3.68% | 140M | 3M |
| 10 | 001314 | Emdoor Information | 49.05 | -3.24% | 128M | 3M |
| 11 | 300296 | Leyard Optoelectronic | 4.71 | -0.21% | 109M | 23M |
| 12 | 301313 | Guangzhou Frontop Digital Creative Technology | 28.94 | -3.85% | 99M | 3M |
| 13 | 300947 | Shanghai DOBE Cultural & Creative Industry Development | 15.95 | 0.00% | 98M | 6M |
| 14 | 300616 | Guangzhou Shangpin Home Collection | 11.07 | +1.75% | 66M | 6M |
| 15 | 600728 | PCI Technology Group | 4.45 | -0.45% | 57M | 13M |
| 16 | 301027 | Hualan Group | 18.87 | +2.44% | 55M | 3M |
| 17 | 300284 | Jsti Group | 5.10 | +0.39% | 51M | 10M |
| 18 | 301178 | Guangdong TianYiMa Information Industry | 33.91 | -2.42% | 49M | 1M |
| 19 | 300036 | Beijing SuperMap Software | 10.18 | -0.59% | 46M | 5M |
| 20 | 300826 | NanJing Research Institute of Surveying, Mapping & Geotechnical Investigation | 14.86 | -0.93% | 42M | 3M |
| 21 | 300365 | Beijing Forever Technology | 4.54 | -0.44% | 33M | 7M |
| 22 | 300989 | LAY-OUT Planning Consultants | 14.65 | -1.35% | 27M | 2M |
| 23 | 603018 | China Design Group | 5.20 | 0.00% | 25M | 5M |
| 24 | 300081 | Hengxin Shambala Culture | 3.23 | -1.22% | 17M | 5M |
| 25 | 603357 | Anhui Transport Consulting & Design Institute | 6.01 | +0.67% | 14M | 2M |
| 26 | 920564 | Shaanxi Tirain Science&technology | 13.53 | +0.45% | 8M | 559K |
Flux et constituants par secteur, thème et région (données publiques ; aucun conseil)